BNP Paribas Knock-Out DAX
15,230 EUR -17,00 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1MF9 | ISIN DE000PZ1MF99 | Zertifikat
14.06.24 21:50
Bid: 15,410 EUR
Size: 29.000
|
Ask: 15,420 EUR
Size: 29.000
15,230 EUR
-17,00 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:25 | 0 | 19,880 |
| 10.06.24 12:20:52 | 0 | 19,540 |
| 10.06.24 11:50:26 | 0 | 19,320 |
| 10.06.24 11:20:51 | 0 | 19,430 |
| 10.06.24 10:50:24 | 0 | 19,790 |
| 10.06.24 10:20:33 | 0 | 19,920 |
| 10.06.24 09:50:22 | 0 | 19,880 |
| 10.06.24 09:20:44 | 0 | 19,810 |
| 10.06.24 08:50:22 | 0 | 20,110 |
| 10.06.24 08:20:41 | 0 | 20,240 |
| 07.06.24 21:50:26 | 0 | 21,050 |
| 07.06.24 21:40:27 | 0 | 21,120 |
| 07.06.24 21:00:16 | 0 | 21,180 |
| 07.06.24 20:50:26 | 0 | 21,280 |
| 07.06.24 20:20:43 | 0 | 21,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:22 | 0 | 21,380 |
| 07.06.24 19:20:43 | 0 | 21,470 |
| 07.06.24 18:50:22 | 0 | 21,300 |
| 07.06.24 18:20:57 | 0 | 21,340 |
| 07.06.24 17:50:22 | 0 | 21,260 |
| 07.06.24 17:21:02 | 0 | 21,240 |
| 07.06.24 16:50:23 | 0 | 21,560 |
| 07.06.24 16:20:39 | 0 | 21,250 |
| 07.06.24 15:50:27 | 0 | 21,130 |
| 07.06.24 15:20:37 | 0 | 20,840 |
| 07.06.24 14:50:25 | 0 | 20,330 |
| 07.06.24 14:20:55 | 0 | 20,660 |
| 07.06.24 13:50:24 | 0 | 20,400 |
| 07.06.24 13:20:53 | 0 | 20,350 |
| 07.06.24 12:50:22 | 0 | 20,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:55 | 0 | 20,650 |
| 07.06.24 11:50:23 | 0 | 20,870 |
| 07.06.24 11:20:57 | 0 | 20,610 |
| 07.06.24 10:50:22 | 0 | 20,930 |
| 07.06.24 10:20:30 | 0 | 21,440 |
| 07.06.24 09:50:22 | 0 | 21,410 |
| 07.06.24 09:20:45 | 0 | 21,730 |
| 07.06.24 08:50:24 | 0 | 22,080 |
| 07.06.24 08:20:39 | 0 | 21,850 |
| 06.06.24 21:50:23 | 0 | 22,080 |
| 06.06.24 21:40:27 | 0 | 21,980 |
| 06.06.24 21:00:18 | 0 | 22,050 |
| 06.06.24 20:50:24 | 0 | 22,020 |
| 06.06.24 20:20:38 | 0 | 21,850 |
| 06.06.24 19:50:25 | 0 | 22,070 |