Soc. Generale Knock-Out DAX
12,83 EUR -6,96 % (-0,96)
Soc. Generale Knock-Out DAX
WKN SU2DNF | ISIN DE000SU2DNF5 | Zertifikat
23.05.25 19:05
Bid: 12,89 EUR
Size: 150.000
|
Ask: 12,89 EUR
Size: 150.000
12,83 EUR
-6,96 %
(-0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:42:32 | 0 | 12,13 |
| 07.05.25 14:18:23 | 0 | 12,32 |
| 07.05.25 13:13:24 | 0 | 12,33 |
| 07.05.25 12:15:31 | 0 | 12,29 |
| 07.05.25 11:13:53 | 0 | 12,37 |
| 07.05.25 10:13:26 | 0 | 12,42 |
| 07.05.25 09:52:46 | 0 | 12,40 |
| 07.05.25 09:05:58 | 0 | 12,34 |
| 07.05.25 08:03:56 | 0 | 12,49 |
| 06.05.25 21:05:15 | 0 | 12,30 |
| 06.05.25 20:04:31 | 0 | 12,23 |
| 06.05.25 19:04:26 | 0 | 12,31 |
| 06.05.25 18:04:22 | 0 | 12,33 |
| 06.05.25 17:04:55 | 0 | 12,32 |
| 06.05.25 16:08:00 | 0 | 12,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:33:57 | 0 | 12,26 |
| 06.05.25 14:08:06 | 0 | 12,24 |
| 06.05.25 13:06:35 | 0 | 12,16 |
| 06.05.25 12:06:12 | 0 | 11,94 |
| 06.05.25 11:09:27 | 0 | 11,83 |
| 06.05.25 10:06:50 | 0 | 12,30 |
| 06.05.25 09:45:01 | 0 | 12,39 |
| 06.05.25 09:05:36 | 0 | 12,59 |
| 06.05.25 08:03:58 | 0 | 12,49 |
| 05.05.25 21:02:23 | 0 | 12,65 |
| 05.05.25 20:02:06 | 0 | 12,64 |
| 05.05.25 18:03:36 | 0 | 12,64 |
| 05.05.25 17:02:28 | 0 | 12,59 |
| 05.05.25 16:06:06 | 0 | 12,45 |
| 05.05.25 15:30:00 | 0 | 12,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:05:06 | 0 | 12,38 |
| 05.05.25 13:03:55 | 0 | 12,33 |
| 05.05.25 12:03:55 | 0 | 12,27 |
| 05.05.25 11:06:28 | 0 | 12,19 |
| 05.05.25 10:07:31 | 0 | 12,23 |
| 05.05.25 09:15:10 | 0 | 12,13 |
| 05.05.25 09:00:28 | 0 | 12,02 |
| 05.05.25 08:06:35 | 0 | 12,01 |
| 02.05.25 21:12:42 | 0 | 12,14 |
| 02.05.25 20:12:01 | 0 | 12,19 |
| 02.05.25 19:08:47 | 0 | 12,16 |
| 02.05.25 18:06:24 | 0 | 12,16 |
| 02.05.25 17:15:10 | 0 | 12,02 |
| 02.05.25 16:15:33 | 0 | 11,93 |
| 02.05.25 15:45:29 | 0 | 11,89 |