Soc. Generale Knock-Out DAX
12,83 EUR -6,96 % (-0,96)
Soc. Generale Knock-Out DAX
WKN SU2DNF | ISIN DE000SU2DNF5 | Zertifikat
23.05.25 19:05
Bid: 12,89 EUR
Size: 150.000
|
Ask: 12,89 EUR
Size: 150.000
12,83 EUR
-6,96 %
(-0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:04:48 | 0 | 12,80 |
| 12.05.25 15:29:16 | 0 | 12,86 |
| 12.05.25 14:05:54 | 0 | 13,01 |
| 12.05.25 13:04:25 | 0 | 13,08 |
| 12.05.25 12:04:53 | 0 | 13,23 |
| 12.05.25 11:06:35 | 0 | 13,27 |
| 12.05.25 10:06:23 | 0 | 13,14 |
| 12.05.25 09:05:56 | 0 | 13,42 |
| 12.05.25 08:04:00 | 0 | 13,27 |
| 09.05.25 21:14:15 | 0 | 12,82 |
| 09.05.25 20:13:56 | 0 | 12,80 |
| 09.05.25 19:09:58 | 0 | 12,74 |
| 09.05.25 18:06:41 | 0 | 12,75 |
| 09.05.25 17:19:07 | 0 | 12,77 |
| 09.05.25 16:22:55 | 0 | 12,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:47:17 | 0 | 12,81 |
| 09.05.25 14:21:34 | 0 | 12,79 |
| 09.05.25 13:15:59 | 0 | 12,79 |
| 09.05.25 12:21:29 | 0 | 12,79 |
| 09.05.25 11:17:21 | 0 | 12,74 |
| 09.05.25 10:09:06 | 0 | 12,75 |
| 09.05.25 09:54:27 | 0 | 12,78 |
| 09.05.25 09:06:31 | 0 | 12,75 |
| 09.05.25 08:04:32 | 0 | 12,74 |
| 08.05.25 21:13:08 | 0 | 12,68 |
| 08.05.25 20:12:27 | 0 | 12,69 |
| 08.05.25 19:08:39 | 0 | 12,73 |
| 08.05.25 18:06:17 | 0 | 12,66 |
| 08.05.25 17:17:49 | 0 | 12,47 |
| 08.05.25 16:20:01 | 0 | 12,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:45:12 | 0 | 12,43 |
| 08.05.25 14:19:06 | 0 | 12,58 |
| 08.05.25 13:14:11 | 0 | 12,62 |
| 08.05.25 12:17:09 | 0 | 12,62 |
| 08.05.25 11:15:17 | 0 | 12,53 |
| 08.05.25 10:07:54 | 0 | 12,42 |
| 08.05.25 09:51:01 | 0 | 12,36 |
| 08.05.25 09:04:21 | 0 | 12,37 |
| 08.05.25 08:03:08 | 0 | 12,34 |
| 07.05.25 21:12:55 | 0 | 12,11 |
| 07.05.25 20:12:50 | 0 | 11,99 |
| 07.05.25 19:09:11 | 0 | 12,14 |
| 07.05.25 18:05:38 | 0 | 12,15 |
| 07.05.25 17:17:23 | 0 | 12,15 |
| 07.05.25 16:18:43 | 0 | 12,23 |