Soc. Generale Knock-Out DAX
12,83 EUR -6,96 % (-0,96)
Soc. Generale Knock-Out DAX
WKN SU2DNF | ISIN DE000SU2DNF5 | Zertifikat
23.05.25 19:05
Bid: 12,89 EUR
Size: 150.000
|
Ask: 12,89 EUR
Size: 150.000
12,83 EUR
-6,96 %
(-0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:18:46 | 0 | 13,70 |
| 20.05.25 16:21:22 | 0 | 13,72 |
| 20.05.25 15:46:30 | 0 | 13,79 |
| 20.05.25 14:21:13 | 0 | 13,79 |
| 20.05.25 13:15:30 | 0 | 13,70 |
| 20.05.25 12:21:30 | 0 | 13,76 |
| 20.05.25 11:16:53 | 0 | 13,64 |
| 20.05.25 10:09:53 | 0 | 13,49 |
| 20.05.25 09:57:28 | 0 | 13,52 |
| 20.05.25 09:06:41 | 0 | 13,58 |
| 20.05.25 08:04:17 | 0 | 13,60 |
| 19.05.25 21:13:39 | 0 | 13,68 |
| 19.05.25 20:13:34 | 0 | 13,64 |
| 19.05.25 19:09:45 | 0 | 13,67 |
| 19.05.25 18:06:34 | 0 | 13,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:16:44 | 0 | 13,45 |
| 19.05.25 16:22:09 | 0 | 13,35 |
| 19.05.25 15:50:03 | 0 | 13,28 |
| 19.05.25 14:21:16 | 0 | 13,21 |
| 19.05.25 13:15:23 | 0 | 13,12 |
| 19.05.25 12:19:59 | 0 | 13,13 |
| 19.05.25 11:15:59 | 0 | 13,07 |
| 19.05.25 10:08:20 | 0 | 13,10 |
| 19.05.25 09:52:35 | 0 | 13,16 |
| 19.05.25 09:05:27 | 0 | 13,13 |
| 19.05.25 08:04:44 | 0 | 13,15 |
| 16.05.25 21:01:39 | 0 | 13,30 |
| 16.05.25 20:01:35 | 0 | 13,31 |
| 16.05.25 19:01:40 | 0 | 13,28 |
| 16.05.25 18:02:08 | 0 | 13,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:02:15 | 0 | 13,11 |
| 16.05.25 16:02:12 | 0 | 13,15 |
| 16.05.25 15:27:22 | 0 | 13,07 |
| 16.05.25 14:02:21 | 0 | 13,34 |
| 16.05.25 13:01:48 | 0 | 13,40 |
| 16.05.25 12:01:56 | 0 | 13,43 |
| 16.05.25 11:02:40 | 0 | 13,35 |
| 16.05.25 10:03:51 | 0 | 13,41 |
| 16.05.25 09:07:12 | 0 | 13,23 |
| 16.05.25 08:04:45 | 0 | 13,23 |
| 15.05.25 21:01:13 | 0 | 13,13 |
| 15.05.25 20:01:09 | 0 | 13,10 |
| 15.05.25 19:01:11 | 0 | 13,16 |
| 15.05.25 18:01:22 | 0 | 13,12 |
| 15.05.25 17:01:21 | 0 | 12,95 |