Soc. Generale Knock-Out DAX
12,83 EUR -6,96 % (-0,96)
Soc. Generale Knock-Out DAX
WKN SU2DNF | ISIN DE000SU2DNF5 | Zertifikat
23.05.25 19:05
Bid: 12,89 EUR
Size: 150.000
|
Ask: 12,89 EUR
Size: 150.000
12,83 EUR
-6,96 %
(-0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:01:21 | 0 | 12,94 |
| 15.05.25 15:27:05 | 0 | 12,85 |
| 15.05.25 14:01:24 | 0 | 12,73 |
| 15.05.25 13:01:13 | 0 | 12,76 |
| 15.05.25 12:01:14 | 0 | 12,66 |
| 15.05.25 11:01:22 | 0 | 12,60 |
| 15.05.25 10:01:22 | 0 | 12,59 |
| 15.05.25 09:07:13 | 0 | 12,50 |
| 15.05.25 09:03:43 | 0 | 12,52 |
| 15.05.25 08:06:35 | 0 | 12,57 |
| 14.05.25 21:13:53 | 0 | 12,69 |
| 14.05.25 20:13:00 | 0 | 12,69 |
| 14.05.25 19:09:54 | 0 | 12,72 |
| 14.05.25 18:07:20 | 0 | 12,79 |
| 14.05.25 17:23:50 | 0 | 12,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:27:02 | 0 | 12,81 |
| 14.05.25 15:51:15 | 0 | 12,78 |
| 14.05.25 14:22:23 | 0 | 12,88 |
| 14.05.25 13:17:44 | 0 | 12,84 |
| 14.05.25 12:21:25 | 0 | 12,76 |
| 14.05.25 11:17:27 | 0 | 12,68 |
| 14.05.25 10:12:06 | 0 | 12,92 |
| 14.05.25 09:58:31 | 0 | 12,98 |
| 14.05.25 09:06:56 | 0 | 13,10 |
| 14.05.25 08:04:41 | 0 | 12,96 |
| 13.05.25 21:13:12 | 0 | 13,01 |
| 13.05.25 20:12:50 | 0 | 13,00 |
| 13.05.25 19:09:23 | 0 | 12,99 |
| 13.05.25 18:06:11 | 0 | 12,98 |
| 13.05.25 17:16:52 | 0 | 12,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:20:46 | 0 | 12,98 |
| 13.05.25 15:50:17 | 0 | 12,93 |
| 13.05.25 14:20:48 | 0 | 12,91 |
| 13.05.25 13:15:47 | 0 | 12,94 |
| 13.05.25 12:19:26 | 0 | 12,94 |
| 13.05.25 11:15:31 | 0 | 12,88 |
| 13.05.25 10:08:35 | 0 | 12,89 |
| 13.05.25 09:53:24 | 0 | 12,91 |
| 13.05.25 09:06:32 | 0 | 12,93 |
| 13.05.25 08:04:30 | 0 | 12,95 |
| 12.05.25 21:02:21 | 0 | 12,97 |
| 12.05.25 20:02:02 | 0 | 12,98 |
| 12.05.25 19:02:23 | 0 | 12,94 |
| 12.05.25 18:03:19 | 0 | 12,79 |
| 12.05.25 17:03:55 | 0 | 12,81 |