Soc. Generale Knock-Out DAX
12,82 EUR -7,03 % (-0,97)
Soc. Generale Knock-Out DAX
WKN SU2DNF | ISIN DE000SU2DNF5 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
12,82 EUR
-7,03 %
(-0,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:14:03 | 0 | 10,75 |
| 28.04.25 15:38:27 | 0 | 10,76 |
| 28.04.25 14:18:17 | 0 | 10,72 |
| 28.04.25 13:12:42 | 0 | 10,66 |
| 28.04.25 12:15:51 | 0 | 10,81 |
| 28.04.25 11:19:50 | 0 | 10,74 |
| 28.04.25 10:11:39 | 0 | 10,58 |
| 28.04.25 09:53:05 | 0 | 10,61 |
| 28.04.25 09:06:03 | 0 | 10,65 |
| 28.04.25 08:05:54 | 0 | 10,49 |
| 25.04.25 21:13:23 | 0 | 10,66 |
| 25.04.25 20:12:55 | 0 | 10,62 |
| 25.04.25 19:08:56 | 0 | 10,64 |
| 25.04.25 18:06:19 | 0 | 10,60 |
| 25.04.25 17:19:19 | 0 | 10,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:20:43 | 0 | 10,47 |
| 25.04.25 15:46:33 | 0 | 10,44 |
| 25.04.25 14:21:07 | 0 | 10,46 |
| 25.04.25 13:14:24 | 0 | 10,42 |
| 25.04.25 12:17:54 | 0 | 10,57 |
| 25.04.25 11:16:00 | 0 | 10,39 |
| 25.04.25 10:16:07 | 0 | 10,28 |
| 25.04.25 09:50:16 | 0 | 10,25 |
| 25.04.25 09:06:50 | 0 | 10,35 |
| 25.04.25 08:04:44 | 0 | 10,23 |
| 24.04.25 21:12:56 | 0 | 10,17 |
| 24.04.25 20:11:37 | 0 | 10,22 |
| 24.04.25 19:08:57 | 0 | 10,16 |
| 24.04.25 18:05:55 | 0 | 10,10 |
| 24.04.25 17:14:06 | 0 | 10,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:14:38 | 0 | 9,94 |
| 24.04.25 15:39:34 | 0 | 9,82 |
| 24.04.25 14:19:00 | 0 | 9,82 |
| 24.04.25 13:13:09 | 0 | 9,85 |
| 24.04.25 12:14:39 | 0 | 9,75 |
| 24.04.25 11:14:19 | 0 | 9,61 |
| 24.04.25 10:07:19 | 0 | 9,51 |
| 24.04.25 09:48:32 | 0 | 9,56 |
| 24.04.25 09:06:36 | 0 | 9,73 |
| 24.04.25 08:04:09 | 0 | 9,82 |