Soc. Generale Knock-Out DAX
12,33 EUR -5,37 % (-0,70)
Soc. Generale Knock-Out DAX
WKN SU2DNF | ISIN DE000SU2DNF5 | Zertifikat
13.06.25 21:15
Bid: -
|
Ask: -
12,33 EUR
-5,37 %
(-0,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:15:13 | 0 | 12,33 |
| 13.06.25 20:14:36 | 0 | 12,45 |
| 13.06.25 19:12:05 | 0 | 12,48 |
| 13.06.25 18:14:06 | 0 | 12,59 |
| 13.06.25 17:32:50 | 0 | 12,50 |
| 13.06.25 16:31:10 | 0 | 12,36 |
| 13.06.25 15:56:37 | 0 | 12,40 |
| 13.06.25 14:29:58 | 0 | 12,48 |
| 13.06.25 13:22:37 | 0 | 12,36 |
| 13.06.25 12:27:39 | 0 | 12,31 |
| 13.06.25 11:19:29 | 0 | 12,31 |
| 13.06.25 10:12:47 | 0 | 12,57 |
| 13.06.25 09:07:02 | 0 | 12,31 |
| 13.06.25 09:05:20 | 0 | 12,33 |
| 13.06.25 08:03:14 | 0 | 12,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:12:38 | 0 | 13,03 |
| 12.06.25 20:09:44 | 0 | 13,07 |
| 12.06.25 19:08:43 | 0 | 13,04 |
| 12.06.25 18:08:27 | 0 | 12,99 |
| 12.06.25 17:19:50 | 0 | 13,10 |
| 12.06.25 16:20:16 | 0 | 13,16 |
| 12.06.25 15:47:45 | 0 | 13,01 |
| 12.06.25 14:15:36 | 0 | 12,89 |
| 12.06.25 13:13:10 | 0 | 12,85 |
| 12.06.25 12:21:40 | 0 | 12,80 |
| 12.06.25 11:15:36 | 0 | 12,93 |
| 12.06.25 10:13:37 | 0 | 12,81 |
| 12.06.25 09:14:40 | 0 | 13,08 |
| 12.06.25 08:43:58 | 0 | 13,04 |
| 12.06.25 08:07:59 | 0 | 13,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:16:46 | 0 | 13,21 |
| 11.06.25 20:15:47 | 0 | 13,20 |
| 11.06.25 19:13:20 | 0 | 13,42 |
| 11.06.25 18:15:59 | 0 | 13,38 |
| 11.06.25 17:37:35 | 0 | 13,41 |
| 11.06.25 16:44:46 | 0 | 13,50 |
| 11.06.25 16:00:17 | 0 | 13,52 |
| 11.06.25 14:25:34 | 0 | 13,56 |
| 11.06.25 13:29:39 | 0 | 13,44 |
| 11.06.25 12:30:37 | 0 | 13,61 |
| 11.06.25 11:20:26 | 0 | 13,63 |
| 11.06.25 10:13:40 | 0 | 13,62 |
| 11.06.25 09:27:06 | 0 | 13,49 |
| 11.06.25 09:06:58 | 0 | 13,51 |
| 11.06.25 08:04:34 | 0 | 13,37 |