Soc. Generale Knock-Out DAX
12,83 EUR -6,96 % (-0,96)
Soc. Generale Knock-Out DAX
WKN SU2DNF | ISIN DE000SU2DNF5 | Zertifikat
23.05.25 19:05
Bid: 12,89 EUR
Size: 150.000
|
Ask: 12,89 EUR
Size: 150.000
12,83 EUR
-6,96 %
(-0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:55 | 0 | 12,83 |
| 18:05:10 | 0 | 12,84 |
| 17:07:33 | 0 | 12,86 |
| 16:11:42 | 0 | 12,82 |
| 15:38:41 | 0 | 12,81 |
| 14:14:30 | 0 | 12,28 |
| 13:13:11 | 0 | 13,68 |
| 12:12:44 | 0 | 13,72 |
| 11:12:30 | 0 | 13,76 |
| 10:06:03 | 0 | 13,89 |
| 09:04:38 | 0 | 13,73 |
| 08:05:52 | 0 | 13,63 |
| 22.05.25 21:14:53 | 0 | 13,79 |
| 22.05.25 20:14:24 | 0 | 13,77 |
| 22.05.25 19:09:56 | 0 | 13,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:07:15 | 0 | 13,66 |
| 22.05.25 17:21:39 | 0 | 13,67 |
| 22.05.25 16:24:31 | 0 | 13,55 |
| 22.05.25 15:50:09 | 0 | 13,40 |
| 22.05.25 14:23:52 | 0 | 13,36 |
| 22.05.25 13:17:39 | 0 | 13,47 |
| 22.05.25 12:22:30 | 0 | 13,49 |
| 22.05.25 11:18:02 | 0 | 13,49 |
| 22.05.25 10:12:24 | 0 | 13,44 |
| 22.05.25 09:59:29 | 0 | 13,52 |
| 22.05.25 09:07:00 | 0 | 13,70 |
| 22.05.25 08:04:41 | 0 | 13,56 |
| 21.05.25 21:01:37 | 0 | 13,52 |
| 21.05.25 20:01:28 | 0 | 13,57 |
| 21.05.25 19:01:35 | 0 | 13,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:02:20 | 0 | 13,88 |
| 21.05.25 17:02:32 | 0 | 13,82 |
| 21.05.25 16:03:09 | 0 | 13,87 |
| 21.05.25 15:28:05 | 0 | 13,69 |
| 21.05.25 14:02:28 | 0 | 13,63 |
| 21.05.25 13:01:50 | 0 | 13,56 |
| 21.05.25 12:02:21 | 0 | 13,52 |
| 21.05.25 11:02:48 | 0 | 13,57 |
| 21.05.25 10:04:03 | 0 | 13,70 |
| 21.05.25 09:07:10 | 0 | 13,57 |
| 21.05.25 08:04:34 | 0 | 13,66 |
| 20.05.25 21:12:26 | 0 | 13,72 |
| 20.05.25 20:12:22 | 0 | 13,77 |
| 20.05.25 19:08:13 | 0 | 13,81 |
| 20.05.25 18:06:02 | 0 | 13,75 |