BNP Paribas Knock-Out DOW
0,810 EUR +3,85 % (+0,030)
BNP Paribas Knock-Out DOW
WKN PZ1HXJ | ISIN DE000PZ1HXJ7 | Zertifikat
20.05.24 17:35
Bid: 0,800 EUR
Size: 54.000
|
Ask: 0,810 EUR
Size: 54.000
0,810 EUR
+3,85 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:21:13 | 0 | 0,840 |
| 13.05.24 17:05:26 | 0 | 0,840 |
| 13.05.24 16:50:37 | 0 | 0,870 |
| 13.05.24 16:35:27 | 0 | 0,860 |
| 13.05.24 16:20:24 | 0 | 0,860 |
| 13.05.24 16:05:20 | 0 | 0,840 |
| 13.05.24 15:50:37 | 0 | 0,840 |
| 13.05.24 15:35:24 | 0 | 0,840 |
| 13.05.24 15:20:31 | 0 | 0,830 |
| 13.05.24 14:50:33 | 0 | 0,830 |
| 13.05.24 14:21:12 | 0 | 0,830 |
| 13.05.24 13:50:37 | 0 | 0,830 |
| 13.05.24 13:21:17 | 0 | 0,840 |
| 13.05.24 12:50:38 | 0 | 0,840 |
| 13.05.24 12:21:12 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:50:38 | 0 | 0,840 |
| 13.05.24 11:21:18 | 0 | 0,840 |
| 13.05.24 10:50:31 | 0 | 0,840 |
| 13.05.24 10:21:01 | 0 | 0,840 |
| 13.05.24 09:50:31 | 0 | 0,830 |
| 13.05.24 09:21:05 | 0 | 0,830 |
| 13.05.24 08:50:33 | 0 | 0,840 |
| 13.05.24 08:20:57 | 0 | 0,830 |
| 10.05.24 21:50:43 | 0 | 0,820 |
| 10.05.24 21:20:41 | 0 | 0,830 |
| 10.05.24 20:50:37 | 0 | 0,830 |
| 10.05.24 20:21:02 | 0 | 0,820 |
| 10.05.24 19:50:41 | 0 | 0,830 |
| 10.05.24 19:21:09 | 0 | 0,820 |
| 10.05.24 19:05:28 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:50:40 | 0 | 0,830 |
| 10.05.24 18:35:38 | 0 | 0,820 |
| 10.05.24 18:20:19 | 0 | 0,830 |
| 10.05.24 18:05:23 | 0 | 0,830 |
| 10.05.24 17:50:38 | 0 | 0,840 |
| 10.05.24 17:35:23 | 0 | 0,840 |
| 10.05.24 17:21:19 | 0 | 0,850 |
| 10.05.24 17:05:26 | 0 | 0,860 |
| 10.05.24 16:50:47 | 0 | 0,870 |
| 10.05.24 16:35:30 | 0 | 0,880 |
| 10.05.24 16:20:26 | 0 | 0,870 |
| 10.05.24 16:05:26 | 0 | 0,860 |
| 10.05.24 15:50:40 | 0 | 0,860 |
| 10.05.24 15:35:34 | 0 | 0,860 |
| 10.05.24 15:20:15 | 0 | 0,840 |