BNP Paribas Knock-Out DOW
0,790 EUR +1,28 % (+0,010)
BNP Paribas Knock-Out DOW
WKN PZ1HXJ | ISIN DE000PZ1HXJ7 | Zertifikat
20.05.24 16:35
Bid: 0,800 EUR
Size: 54.000
|
Ask: 0,810 EUR
Size: 54.000
0,790 EUR
+1,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:35:24 | 0 | 0,840 |
| 14.05.24 18:20:20 | 0 | 0,850 |
| 14.05.24 18:05:28 | 0 | 0,850 |
| 14.05.24 17:50:33 | 0 | 0,850 |
| 14.05.24 17:35:19 | 0 | 0,840 |
| 14.05.24 17:21:13 | 0 | 0,850 |
| 14.05.24 17:05:23 | 0 | 0,840 |
| 14.05.24 16:50:39 | 0 | 0,840 |
| 14.05.24 16:35:24 | 0 | 0,840 |
| 14.05.24 16:20:21 | 0 | 0,850 |
| 14.05.24 16:05:27 | 0 | 0,860 |
| 14.05.24 15:50:37 | 0 | 0,840 |
| 14.05.24 15:35:20 | 0 | 0,830 |
| 14.05.24 15:20:23 | 0 | 0,810 |
| 14.05.24 14:50:36 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:21:07 | 0 | 0,810 |
| 14.05.24 13:50:34 | 0 | 0,810 |
| 14.05.24 13:21:13 | 0 | 0,820 |
| 14.05.24 12:50:35 | 0 | 0,820 |
| 14.05.24 12:21:14 | 0 | 0,820 |
| 14.05.24 11:50:45 | 0 | 0,820 |
| 14.05.24 11:21:15 | 0 | 0,830 |
| 14.05.24 10:50:46 | 0 | 0,850 |
| 14.05.24 10:21:07 | 0 | 0,830 |
| 14.05.24 09:50:33 | 0 | 0,820 |
| 14.05.24 09:21:18 | 0 | 0,810 |
| 14.05.24 08:50:43 | 0 | 0,810 |
| 14.05.24 08:21:09 | 0 | 0,820 |
| 13.05.24 21:50:36 | 0 | 0,820 |
| 13.05.24 21:20:36 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:34 | 0 | 0,820 |
| 13.05.24 20:20:56 | 0 | 0,810 |
| 13.05.24 19:50:33 | 0 | 0,810 |
| 13.05.24 19:21:01 | 0 | 0,820 |
| 13.05.24 19:05:15 | 0 | 0,810 |
| 13.05.24 18:50:36 | 0 | 0,810 |
| 13.05.24 18:35:31 | 0 | 0,820 |
| 13.05.24 18:20:27 | 0 | 0,820 |
| 13.05.24 18:05:16 | 0 | 0,830 |
| 13.05.24 17:50:41 | 0 | 0,840 |
| 13.05.24 17:35:22 | 0 | 0,840 |
| 13.05.24 17:21:13 | 0 | 0,840 |
| 13.05.24 17:05:26 | 0 | 0,840 |
| 13.05.24 16:50:37 | 0 | 0,870 |
| 13.05.24 16:35:27 | 0 | 0,860 |