BNP Paribas Knock-Out DOW
0,660 EUR +8,20 % (+0,050)
BNP Paribas Knock-Out DOW
WKN PZ1HXJ | ISIN DE000PZ1HXJ7 | Zertifikat
31.05.24 21:50
Bid: 0,680 EUR
Size: 18.000
|
Ask: 0,690 EUR
Size: 18.000
0,660 EUR
+8,20 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:50:41 | 0 | 0,650 |
| 22.05.24 15:35:29 | 0 | 0,710 |
| 22.05.24 15:20:24 | 0 | 0,740 |
| 22.05.24 14:50:44 | 0 | 0,740 |
| 22.05.24 14:21:15 | 0 | 0,740 |
| 22.05.24 13:50:32 | 0 | 0,740 |
| 22.05.24 13:21:04 | 0 | 0,740 |
| 22.05.24 12:50:34 | 0 | 0,740 |
| 22.05.24 12:21:20 | 0 | 0,740 |
| 22.05.24 11:50:34 | 0 | 0,740 |
| 22.05.24 11:21:19 | 0 | 0,750 |
| 22.05.24 10:50:38 | 0 | 0,740 |
| 22.05.24 10:21:06 | 0 | 0,750 |
| 22.05.24 09:50:43 | 0 | 0,750 |
| 22.05.24 09:21:12 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:50:36 | 0 | 0,750 |
| 22.05.24 08:21:09 | 0 | 0,760 |
| 21.05.24 21:50:38 | 0 | 0,760 |
| 21.05.24 21:20:39 | 0 | 0,770 |
| 21.05.24 20:50:37 | 0 | 0,760 |
| 21.05.24 20:21:02 | 0 | 0,770 |
| 21.05.24 19:50:32 | 0 | 0,770 |
| 21.05.24 19:21:00 | 0 | 0,770 |
| 21.05.24 19:05:26 | 0 | 0,770 |
| 21.05.24 18:50:31 | 0 | 0,760 |
| 21.05.24 18:35:24 | 0 | 0,760 |
| 21.05.24 18:20:23 | 0 | 0,760 |
| 21.05.24 18:05:18 | 0 | 0,770 |
| 21.05.24 17:50:45 | 0 | 0,780 |
| 21.05.24 17:35:23 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:21:16 | 0 | 0,780 |
| 21.05.24 17:05:25 | 0 | 0,770 |
| 21.05.24 16:50:41 | 0 | 0,770 |
| 21.05.24 16:35:23 | 0 | 0,790 |
| 21.05.24 16:20:19 | 0 | 0,780 |
| 21.05.24 16:05:24 | 0 | 0,780 |
| 21.05.24 15:50:33 | 0 | 0,790 |
| 21.05.24 15:35:24 | 0 | 0,780 |
| 21.05.24 15:20:14 | 0 | 0,780 |
| 21.05.24 14:50:35 | 0 | 0,800 |
| 21.05.24 14:21:10 | 0 | 0,800 |
| 21.05.24 13:50:33 | 0 | 0,810 |
| 21.05.24 13:21:19 | 0 | 0,830 |
| 21.05.24 12:50:32 | 0 | 0,810 |
| 21.05.24 12:21:09 | 0 | 0,800 |