BNP Paribas Knock-Out DOW
0,660 EUR +8,20 % (+0,050)
BNP Paribas Knock-Out DOW
WKN PZ1HXJ | ISIN DE000PZ1HXJ7 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
0,660 EUR
+8,20 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:09 | 0 | 0,660 |
| 31.05.24 20:42:42 | 0 | 0,680 |
| 31.05.24 19:43:12 | 0 | 0,660 |
| 31.05.24 18:43:13 | 0 | 0,650 |
| 31.05.24 17:52:45 | 0 | 0,640 |
| 31.05.24 16:53:25 | 0 | 0,650 |
| 31.05.24 15:48:00 | 0 | 0,620 |
| 31.05.24 13:54:38 | 0 | 0,590 |
| 31.05.24 11:45:29 | 0 | 0,590 |
| 31.05.24 08:37:29 | 0 | 0,590 |
| 30.05.24 21:40:32 | 0 | 0,610 |
| 30.05.24 20:41:36 | 0 | 0,620 |
| 30.05.24 19:39:45 | 0 | 0,620 |
| 30.05.24 18:39:52 | 0 | 0,620 |
| 30.05.24 17:48:17 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:45:53 | 0 | 0,600 |
| 30.05.24 14:54:38 | 0 | 0,590 |
| 30.05.24 13:51:30 | 0 | 0,550 |
| 30.05.24 11:48:20 | 0 | 0,540 |
| 30.05.24 08:34:54 | 0 | 0,530 |
| 29.05.24 21:46:45 | 0 | 0,600 |
| 29.05.24 20:46:39 | 0 | 0,600 |
| 29.05.24 19:47:04 | 0 | 0,610 |
| 29.05.24 18:44:56 | 0 | 0,620 |
| 29.05.24 17:52:53 | 0 | 0,620 |
| 29.05.24 16:53:54 | 0 | 0,610 |
| 29.05.24 15:51:05 | 0 | 0,610 |
| 29.05.24 14:38:21 | 0 | 0,640 |
| 29.05.24 11:57:01 | 0 | 0,690 |
| 29.05.24 08:36:50 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:47:05 | 0 | 0,680 |
| 28.05.24 20:46:22 | 0 | 0,660 |
| 28.05.24 19:46:44 | 0 | 0,680 |
| 28.05.24 18:47:01 | 0 | 0,690 |
| 28.05.24 17:56:57 | 0 | 0,700 |
| 28.05.24 16:56:33 | 0 | 0,690 |
| 28.05.24 15:56:50 | 0 | 0,680 |
| 28.05.24 14:51:51 | 0 | 0,650 |
| 28.05.24 13:44:37 | 0 | 0,650 |
| 28.05.24 11:41:25 | 0 | 0,650 |
| 28.05.24 08:34:00 | 0 | 0,640 |
| 27.05.24 21:43:50 | 0 | 0,660 |
| 27.05.24 20:44:31 | 0 | 0,660 |
| 27.05.24 19:44:16 | 0 | 0,660 |
| 27.05.24 18:45:03 | 0 | 0,660 |