BNP Paribas Knock-Out DOW
0,830 EUR +6,41 % (+0,050)
BNP Paribas Knock-Out DOW
WKN PZ1HXJ | ISIN DE000PZ1HXJ7 | Zertifikat
09.05.24 21:50
Bid: 0,830 EUR
Size: 18.000
|
Ask: 0,840 EUR
Size: 18.000
0,830 EUR
+6,41 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:36 | 0 | 0,830 |
| 21:20:44 | 0 | 0,830 |
| 20:50:31 | 0 | 0,830 |
| 20:21:05 | 0 | 0,830 |
| 19:50:35 | 0 | 0,830 |
| 19:21:02 | 0 | 0,810 |
| 19:05:22 | 0 | 0,810 |
| 18:50:36 | 0 | 0,820 |
| 18:35:28 | 0 | 0,820 |
| 18:20:15 | 0 | 0,820 |
| 18:05:19 | 0 | 0,820 |
| 17:50:43 | 0 | 0,820 |
| 17:35:23 | 0 | 0,830 |
| 17:21:11 | 0 | 0,840 |
| 17:05:23 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:43 | 0 | 0,830 |
| 16:35:34 | 0 | 0,830 |
| 16:20:23 | 0 | 0,840 |
| 16:05:23 | 0 | 0,800 |
| 15:50:40 | 0 | 0,790 |
| 15:35:34 | 0 | 0,780 |
| 15:20:29 | 0 | 0,770 |
| 14:50:38 | 0 | 0,770 |
| 14:21:10 | 0 | 0,780 |
| 13:50:44 | 0 | 0,790 |
| 13:21:18 | 0 | 0,790 |
| 12:50:32 | 0 | 0,750 |
| 12:21:08 | 0 | 0,750 |
| 11:50:40 | 0 | 0,750 |
| 11:21:15 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:38 | 0 | 0,750 |
| 10:21:09 | 0 | 0,760 |
| 09:50:33 | 0 | 0,750 |
| 09:21:03 | 0 | 0,750 |
| 08:50:32 | 0 | 0,750 |
| 08:21:10 | 0 | 0,750 |
| 08.05.24 21:50:38 | 0 | 0,780 |
| 08.05.24 21:20:46 | 0 | 0,780 |
| 08.05.24 20:50:32 | 0 | 0,770 |
| 08.05.24 20:21:06 | 0 | 0,780 |
| 08.05.24 19:50:42 | 0 | 0,780 |
| 08.05.24 19:21:00 | 0 | 0,770 |
| 08.05.24 19:05:15 | 0 | 0,780 |
| 08.05.24 18:50:33 | 0 | 0,790 |
| 08.05.24 18:35:30 | 0 | 0,780 |