BNP Paribas Knock-Out DOW
0,760 EUR -2,56 % (-0,020)
BNP Paribas Knock-Out DOW
WKN PZ1HXJ | ISIN DE000PZ1HXJ7 | Zertifikat
20.05.24 15:50
Bid: 0,760 EUR
Size: 54.000
|
Ask: 0,770 EUR
Size: 54.000
0,760 EUR
-2,56 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:42 | 0 | 0,780 |
| 15.05.24 20:21:06 | 0 | 0,780 |
| 15.05.24 19:50:35 | 0 | 0,780 |
| 15.05.24 19:20:59 | 0 | 0,790 |
| 15.05.24 19:05:18 | 0 | 0,790 |
| 15.05.24 18:50:44 | 0 | 0,800 |
| 15.05.24 18:35:36 | 0 | 0,800 |
| 15.05.24 18:20:25 | 0 | 0,810 |
| 15.05.24 18:05:18 | 0 | 0,800 |
| 15.05.24 17:50:35 | 0 | 0,810 |
| 15.05.24 17:35:26 | 0 | 0,810 |
| 15.05.24 17:21:19 | 0 | 0,810 |
| 15.05.24 17:05:21 | 0 | 0,800 |
| 15.05.24 16:50:48 | 0 | 0,800 |
| 15.05.24 16:35:24 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:20:21 | 0 | 0,810 |
| 15.05.24 16:05:19 | 0 | 0,830 |
| 15.05.24 15:50:41 | 0 | 0,860 |
| 15.05.24 15:35:30 | 0 | 0,870 |
| 15.05.24 15:20:31 | 0 | 0,860 |
| 15.05.24 14:50:33 | 0 | 0,870 |
| 15.05.24 14:21:12 | 0 | 0,840 |
| 15.05.24 13:50:39 | 0 | 0,850 |
| 15.05.24 13:21:18 | 0 | 0,840 |
| 15.05.24 12:50:33 | 0 | 0,860 |
| 15.05.24 12:21:20 | 0 | 0,850 |
| 15.05.24 11:50:43 | 0 | 0,850 |
| 15.05.24 11:21:20 | 0 | 0,850 |
| 15.05.24 10:50:36 | 0 | 0,850 |
| 15.05.24 10:21:11 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:50:36 | 0 | 0,850 |
| 15.05.24 09:21:08 | 0 | 0,850 |
| 15.05.24 08:50:38 | 0 | 0,840 |
| 15.05.24 08:20:59 | 0 | 0,840 |
| 14.05.24 21:50:34 | 0 | 0,850 |
| 14.05.24 21:20:36 | 0 | 0,860 |
| 14.05.24 20:50:36 | 0 | 0,860 |
| 14.05.24 20:20:57 | 0 | 0,860 |
| 14.05.24 19:50:42 | 0 | 0,840 |
| 14.05.24 19:21:08 | 0 | 0,840 |
| 14.05.24 19:05:24 | 0 | 0,840 |
| 14.05.24 18:50:36 | 0 | 0,850 |
| 14.05.24 18:35:24 | 0 | 0,840 |
| 14.05.24 18:20:20 | 0 | 0,850 |
| 14.05.24 18:05:28 | 0 | 0,850 |