BNP Paribas Knock-Out DOW
0,810 EUR +3,85 % (+0,030)
BNP Paribas Knock-Out DOW
WKN PZ1HXJ | ISIN DE000PZ1HXJ7 | Zertifikat
20.05.24 17:35
Bid: 0,800 EUR
Size: 54.000
|
Ask: 0,810 EUR
Size: 54.000
0,810 EUR
+3,85 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:25 | 0 | 0,810 |
| 17:21:10 | 0 | 0,810 |
| 17:05:26 | 0 | 0,800 |
| 16:50:46 | 0 | 0,790 |
| 16:35:28 | 0 | 0,790 |
| 16:20:14 | 0 | 0,790 |
| 16:05:15 | 0 | 0,770 |
| 15:50:36 | 0 | 0,760 |
| 15:35:33 | 0 | 0,770 |
| 15:20:28 | 0 | 0,790 |
| 14:50:43 | 0 | 0,800 |
| 14:21:23 | 0 | 0,800 |
| 13:50:36 | 0 | 0,790 |
| 13:21:21 | 0 | 0,790 |
| 12:50:42 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:14 | 0 | 0,790 |
| 11:50:41 | 0 | 0,790 |
| 11:21:20 | 0 | 0,790 |
| 10:50:41 | 0 | 0,790 |
| 10:20:59 | 0 | 0,790 |
| 09:50:44 | 0 | 0,790 |
| 09:21:06 | 0 | 0,790 |
| 08:50:39 | 0 | 0,790 |
| 08:20:59 | 0 | 0,790 |
| 17.05.24 21:50:30 | 0 | 0,780 |
| 17.05.24 21:20:41 | 0 | 0,790 |
| 17.05.24 20:50:36 | 0 | 0,780 |
| 17.05.24 20:21:00 | 0 | 0,780 |
| 17.05.24 19:50:34 | 0 | 0,770 |
| 17.05.24 19:21:05 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:05:21 | 0 | 0,790 |
| 17.05.24 18:50:38 | 0 | 0,780 |
| 17.05.24 18:35:27 | 0 | 0,780 |
| 17.05.24 18:20:23 | 0 | 0,780 |
| 17.05.24 18:05:21 | 0 | 0,780 |
| 17.05.24 17:50:31 | 0 | 0,790 |
| 17.05.24 17:35:24 | 0 | 0,770 |
| 17.05.24 17:21:17 | 0 | 0,770 |
| 17.05.24 17:05:23 | 0 | 0,770 |
| 17.05.24 16:50:37 | 0 | 0,760 |
| 17.05.24 16:35:28 | 0 | 0,750 |
| 17.05.24 16:20:23 | 0 | 0,770 |
| 17.05.24 16:05:21 | 0 | 0,760 |
| 17.05.24 15:50:42 | 0 | 0,760 |
| 17.05.24 15:35:36 | 0 | 0,780 |