BNP Paribas Knock-Out DAX
16,460 EUR -15,89 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1G59 | ISIN DE000PZ1G594 | Zertifikat
14.06.24 21:50
Bid: 16,630 EUR
Size: 27.000
|
Ask: 16,640 EUR
Size: 27.000
16,460 EUR
-15,89 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:34 | 0 | 23,210 |
| 06.06.24 18:50:20 | 0 | 23,200 |
| 06.06.24 18:20:40 | 0 | 23,300 |
| 06.06.24 17:50:16 | 0 | 23,380 |
| 06.06.24 17:20:51 | 0 | 23,340 |
| 06.06.24 16:50:17 | 0 | 23,320 |
| 06.06.24 16:20:24 | 0 | 23,390 |
| 06.06.24 15:50:18 | 0 | 23,460 |
| 06.06.24 15:20:26 | 0 | 23,370 |
| 06.06.24 14:50:14 | 0 | 23,230 |
| 06.06.24 14:20:46 | 0 | 23,780 |
| 06.06.24 13:50:18 | 0 | 23,910 |
| 06.06.24 13:20:43 | 0 | 24,090 |
| 06.06.24 12:50:17 | 0 | 23,950 |
| 06.06.24 12:20:40 | 0 | 23,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:19 | 0 | 23,950 |
| 06.06.24 11:20:43 | 0 | 24,180 |
| 06.06.24 10:50:20 | 0 | 24,200 |
| 06.06.24 10:20:25 | 0 | 24,610 |
| 06.06.24 09:50:19 | 0 | 24,180 |
| 06.06.24 09:20:31 | 0 | 24,160 |
| 06.06.24 08:50:18 | 0 | 23,300 |
| 06.06.24 08:20:31 | 0 | 23,140 |
| 05.06.24 21:50:14 | 0 | 23,190 |
| 05.06.24 21:40:21 | 0 | 23,190 |
| 05.06.24 21:00:15 | 0 | 23,150 |
| 05.06.24 20:50:21 | 0 | 23,180 |
| 05.06.24 20:20:29 | 0 | 22,930 |
| 05.06.24 19:50:18 | 0 | 22,900 |
| 05.06.24 19:20:36 | 0 | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:21 | 0 | 22,900 |
| 05.06.24 18:20:43 | 0 | 22,770 |
| 05.06.24 17:50:17 | 0 | 22,900 |
| 05.06.24 17:20:52 | 0 | 22,660 |
| 05.06.24 16:50:18 | 0 | 22,400 |
| 05.06.24 16:20:29 | 0 | 22,340 |
| 05.06.24 15:50:21 | 0 | 22,470 |
| 05.06.24 15:20:23 | 0 | 23,080 |
| 05.06.24 14:50:18 | 0 | 23,040 |
| 05.06.24 14:20:39 | 0 | 22,850 |
| 05.06.24 13:50:20 | 0 | 22,930 |
| 05.06.24 13:20:39 | 0 | 22,540 |
| 05.06.24 12:50:15 | 0 | 22,520 |
| 05.06.24 12:20:35 | 0 | 22,370 |
| 05.06.24 11:50:15 | 0 | 22,060 |