BNP Paribas Knock-Out DAX
16,460 EUR -15,89 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1G59 | ISIN DE000PZ1G594 | Zertifikat
14.06.24 21:50
Bid: 16,630 EUR
Size: 27.000
|
Ask: 16,640 EUR
Size: 27.000
16,460 EUR
-15,89 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 21,090 |
| 10.06.24 12:20:44 | 0 | 20,760 |
| 10.06.24 11:50:15 | 0 | 20,540 |
| 10.06.24 11:20:42 | 0 | 20,650 |
| 10.06.24 10:50:14 | 0 | 21,010 |
| 10.06.24 10:20:28 | 0 | 21,130 |
| 10.06.24 09:50:13 | 0 | 21,110 |
| 10.06.24 09:20:32 | 0 | 21,020 |
| 10.06.24 08:50:19 | 0 | 21,330 |
| 10.06.24 08:20:33 | 0 | 21,460 |
| 07.06.24 21:50:19 | 0 | 22,270 |
| 07.06.24 21:40:21 | 0 | 22,350 |
| 07.06.24 21:00:14 | 0 | 22,410 |
| 07.06.24 20:50:14 | 0 | 22,510 |
| 07.06.24 20:20:30 | 0 | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:18 | 0 | 22,610 |
| 07.06.24 19:20:34 | 0 | 22,690 |
| 07.06.24 18:50:15 | 0 | 22,500 |
| 07.06.24 18:20:42 | 0 | 22,550 |
| 07.06.24 17:50:17 | 0 | 22,470 |
| 07.06.24 17:20:53 | 0 | 22,450 |
| 07.06.24 16:50:15 | 0 | 22,780 |
| 07.06.24 16:20:28 | 0 | 22,500 |
| 07.06.24 15:50:17 | 0 | 22,300 |
| 07.06.24 15:20:25 | 0 | 22,060 |
| 07.06.24 14:50:15 | 0 | 21,540 |
| 07.06.24 14:20:41 | 0 | 21,870 |
| 07.06.24 13:50:19 | 0 | 21,620 |
| 07.06.24 13:20:43 | 0 | 21,560 |
| 07.06.24 12:50:18 | 0 | 21,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 21,870 |
| 07.06.24 11:50:17 | 0 | 22,090 |
| 07.06.24 11:20:45 | 0 | 21,830 |
| 07.06.24 10:50:17 | 0 | 22,140 |
| 07.06.24 10:20:20 | 0 | 22,660 |
| 07.06.24 09:50:16 | 0 | 22,640 |
| 07.06.24 09:20:33 | 0 | 22,950 |
| 07.06.24 08:50:18 | 0 | 23,300 |
| 07.06.24 08:20:31 | 0 | 23,070 |
| 06.06.24 21:50:18 | 0 | 23,300 |
| 06.06.24 21:40:18 | 0 | 23,200 |
| 06.06.24 21:00:17 | 0 | 23,260 |
| 06.06.24 20:50:15 | 0 | 23,230 |
| 06.06.24 20:20:32 | 0 | 23,070 |
| 06.06.24 19:50:15 | 0 | 23,280 |