BNP Paribas Knock-Out DAX
16,59 EUR -15,53 % (-3,05)
BNP Paribas Knock-Out DAX
WKN PZ1G59 | ISIN DE000PZ1G594 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
16,59 EUR
-15,53 %
(-3,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:01 | 0 | 16,59 |
14.06.24 20:02:41 | 0 | 16,52 |
14.06.24 19:02:46 | 0 | 16,74 |
14.06.24 18:02:22 | 0 | 16,68 |
14.06.24 17:02:44 | 0 | 16,47 |
14.06.24 16:02:58 | 0 | 16,61 |
14.06.24 15:28:52 | 0 | 16,79 |
14.06.24 14:59:50 | 0 | 16,98 |
14.06.24 14:05:53 | 0 | 16,86 |
14.06.24 13:05:08 | 0 | 16,73 |
14.06.24 12:05:28 | 0 | 16,83 |
14.06.24 11:06:21 | 0 | 18,19 |
14.06.24 10:13:39 | 0 | 18,41 |
14.06.24 10:06:32 | 0 | 18,21 |
14.06.24 09:04:24 | 0 | 19,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:11 | 0 | 19,93 |
13.06.24 21:06:37 | 0 | 19,64 |
13.06.24 20:06:20 | 0 | 19,35 |
13.06.24 19:05:42 | 0 | 19,26 |
13.06.24 18:03:26 | 0 | 18,94 |
13.06.24 17:07:00 | 0 | 19,46 |
13.06.24 16:11:27 | 0 | 20,14 |
13.06.24 15:33:57 | 0 | 20,81 |
13.06.24 15:01:11 | 0 | 21,01 |
13.06.24 14:11:05 | 0 | 20,93 |
13.06.24 13:22:52 | 0 | 20,88 |
13.06.24 12:53:04 | 0 | 20,80 |
13.06.24 12:04:15 | 0 | 21,00 |
13.06.24 11:06:21 | 0 | 21,66 |
13.06.24 10:13:33 | 0 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:00 | 0 | 21,88 |
13.06.24 09:04:35 | 0 | 22,57 |
13.06.24 08:03:09 | 0 | 22,41 |
12.06.24 21:02:15 | 0 | 23,07 |
12.06.24 20:02:24 | 0 | 22,98 |
12.06.24 19:02:20 | 0 | 23,08 |
12.06.24 18:02:17 | 0 | 22,97 |
12.06.24 17:02:37 | 0 | 23,00 |
12.06.24 16:04:00 | 0 | 22,95 |
12.06.24 15:30:03 | 0 | 22,57 |
12.06.24 15:00:16 | 0 | 22,45 |
12.06.24 14:06:24 | 0 | 21,61 |
12.06.24 13:04:49 | 0 | 21,37 |
12.06.24 12:04:43 | 0 | 21,18 |
12.06.24 11:06:11 | 0 | 21,17 |