BNP Paribas Knock-Out DAX
24,260 EUR +3,99 % (+0,930)
BNP Paribas Knock-Out DAX
WKN PZ1G59 | ISIN DE000PZ1G594 | Zertifikat
24.05.24 18:50
Bid: 24,260 EUR
Size: 18.500
|
Ask: 24,270 EUR
Size: 18.500
24,260 EUR
+3,99 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:21 | 0 | 24,260 |
| 18:20:42 | 0 | 24,420 |
| 17:50:16 | 0 | 24,210 |
| 17:20:47 | 0 | 24,420 |
| 16:50:21 | 0 | 23,860 |
| 16:20:27 | 0 | 23,680 |
| 15:50:18 | 0 | 23,510 |
| 15:20:26 | 0 | 23,640 |
| 14:50:21 | 0 | 23,680 |
| 14:20:43 | 0 | 23,620 |
| 13:50:19 | 0 | 23,520 |
| 13:20:43 | 0 | 23,580 |
| 12:50:20 | 0 | 23,650 |
| 12:20:40 | 0 | 23,620 |
| 11:50:20 | 0 | 23,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:40 | 0 | 23,620 |
| 10:50:19 | 0 | 23,680 |
| 10:20:25 | 0 | 23,440 |
| 09:50:19 | 0 | 23,180 |
| 09:20:32 | 0 | 22,650 |
| 08:50:20 | 0 | 22,860 |
| 08:20:32 | 0 | 22,970 |
| 23.05.24 21:50:20 | 0 | 23,330 |
| 23.05.24 21:40:23 | 0 | 23,360 |
| 23.05.24 21:00:16 | 0 | 23,060 |
| 23.05.24 20:50:21 | 0 | 23,120 |
| 23.05.24 20:20:32 | 0 | 23,180 |
| 23.05.24 19:50:16 | 0 | 23,700 |
| 23.05.24 19:20:39 | 0 | 24,130 |
| 23.05.24 18:50:20 | 0 | 24,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:20:45 | 0 | 24,430 |
| 23.05.24 17:50:20 | 0 | 24,440 |
| 23.05.24 17:20:51 | 0 | 24,310 |
| 23.05.24 16:50:23 | 0 | 24,130 |
| 23.05.24 16:20:29 | 0 | 24,420 |
| 23.05.24 15:50:18 | 0 | 24,320 |
| 23.05.24 15:20:24 | 0 | 24,680 |
| 23.05.24 14:50:20 | 0 | 24,960 |
| 23.05.24 14:20:41 | 0 | 24,880 |
| 23.05.24 13:50:21 | 0 | 24,800 |
| 23.05.24 13:20:47 | 0 | 24,760 |
| 23.05.24 12:50:20 | 0 | 24,820 |
| 23.05.24 12:20:45 | 0 | 24,620 |
| 23.05.24 11:50:17 | 0 | 24,720 |
| 23.05.24 11:20:44 | 0 | 24,730 |