BNP Paribas Knock-Out DAX
16,460 EUR -15,89 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1G59 | ISIN DE000PZ1G594 | Zertifikat
14.06.24 21:50
Bid: 16,630 EUR
Size: 27.000
|
Ask: 16,640 EUR
Size: 27.000
16,460 EUR
-15,89 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 16,460 |
| 14.06.24 21:40:22 | 0 | 16,530 |
| 14.06.24 21:00:15 | 0 | 16,580 |
| 14.06.24 20:50:18 | 0 | 16,570 |
| 14.06.24 20:20:29 | 0 | 16,520 |
| 14.06.24 19:50:20 | 0 | 16,610 |
| 14.06.24 19:20:37 | 0 | 16,720 |
| 14.06.24 18:50:21 | 0 | 16,660 |
| 14.06.24 18:20:45 | 0 | 16,680 |
| 14.06.24 17:50:19 | 0 | 16,530 |
| 14.06.24 17:20:55 | 0 | 16,760 |
| 14.06.24 16:50:20 | 0 | 16,330 |
| 14.06.24 16:20:27 | 0 | 16,710 |
| 14.06.24 15:50:20 | 0 | 16,950 |
| 14.06.24 15:20:24 | 0 | 16,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:19 | 0 | 17,010 |
| 14.06.24 14:20:42 | 0 | 16,930 |
| 14.06.24 13:50:20 | 0 | 17,260 |
| 14.06.24 13:20:42 | 0 | 16,540 |
| 14.06.24 12:50:17 | 0 | 16,950 |
| 14.06.24 12:20:44 | 0 | 16,770 |
| 14.06.24 11:50:21 | 0 | 17,500 |
| 14.06.24 11:20:44 | 0 | 18,170 |
| 14.06.24 10:50:21 | 0 | 18,280 |
| 14.06.24 10:20:25 | 0 | 18,430 |
| 14.06.24 09:50:21 | 0 | 18,850 |
| 14.06.24 09:20:36 | 0 | 18,830 |
| 14.06.24 08:50:20 | 0 | 19,330 |
| 14.06.24 08:20:34 | 0 | 19,910 |
| 13.06.24 21:50:14 | 0 | 19,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 19,620 |
| 13.06.24 21:00:17 | 0 | 19,550 |
| 13.06.24 20:50:13 | 0 | 19,530 |
| 13.06.24 20:20:29 | 0 | 19,420 |
| 13.06.24 19:50:13 | 0 | 19,380 |
| 13.06.24 19:20:32 | 0 | 19,240 |
| 13.06.24 18:50:16 | 0 | 19,190 |
| 13.06.24 18:20:44 | 0 | 19,160 |
| 13.06.24 17:50:16 | 0 | 19,290 |
| 13.06.24 17:20:50 | 0 | 19,230 |
| 13.06.24 16:50:12 | 0 | 19,720 |
| 13.06.24 16:20:28 | 0 | 19,910 |
| 13.06.24 15:50:15 | 0 | 20,400 |
| 13.06.24 15:20:24 | 0 | 20,800 |
| 13.06.24 14:50:12 | 0 | 21,070 |