BNP Paribas Knock-Out DAX
16,460 EUR -15,89 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1G59 | ISIN DE000PZ1G594 | Zertifikat
14.06.24 21:50
Bid: 16,630 EUR
Size: 27.000
|
Ask: 16,640 EUR
Size: 27.000
16,460 EUR
-15,89 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:18 | 0 | 20,780 |
| 11.06.24 20:20:28 | 0 | 20,780 |
| 11.06.24 19:50:20 | 0 | 20,610 |
| 11.06.24 19:20:34 | 0 | 20,550 |
| 11.06.24 18:50:19 | 0 | 20,420 |
| 11.06.24 18:20:46 | 0 | 20,250 |
| 11.06.24 17:50:20 | 0 | 20,210 |
| 11.06.24 17:20:53 | 0 | 20,500 |
| 11.06.24 16:50:16 | 0 | 20,600 |
| 11.06.24 16:20:26 | 0 | 20,240 |
| 11.06.24 15:50:13 | 0 | 19,610 |
| 11.06.24 15:20:27 | 0 | 20,580 |
| 11.06.24 14:50:14 | 0 | 20,420 |
| 11.06.24 14:20:45 | 0 | 20,280 |
| 11.06.24 13:50:20 | 0 | 20,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:39 | 0 | 20,340 |
| 11.06.24 12:50:20 | 0 | 20,530 |
| 11.06.24 12:20:39 | 0 | 20,490 |
| 11.06.24 11:50:20 | 0 | 20,970 |
| 11.06.24 11:20:39 | 0 | 21,070 |
| 11.06.24 10:50:18 | 0 | 21,370 |
| 11.06.24 10:20:23 | 0 | 21,890 |
| 11.06.24 09:50:20 | 0 | 21,900 |
| 11.06.24 09:20:36 | 0 | 21,840 |
| 11.06.24 08:50:20 | 0 | 22,040 |
| 11.06.24 08:20:31 | 0 | 22,170 |
| 10.06.24 21:50:18 | 0 | 21,900 |
| 10.06.24 21:40:23 | 0 | 21,910 |
| 10.06.24 21:00:18 | 0 | 21,940 |
| 10.06.24 20:50:20 | 0 | 21,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:29 | 0 | 21,760 |
| 10.06.24 19:50:17 | 0 | 21,920 |
| 10.06.24 19:20:36 | 0 | 21,630 |
| 10.06.24 18:50:16 | 0 | 21,660 |
| 10.06.24 18:20:43 | 0 | 21,700 |
| 10.06.24 17:50:18 | 0 | 21,690 |
| 10.06.24 17:20:56 | 0 | 21,500 |
| 10.06.24 16:50:17 | 0 | 21,270 |
| 10.06.24 16:20:29 | 0 | 21,180 |
| 10.06.24 15:50:17 | 0 | 20,990 |
| 10.06.24 15:20:26 | 0 | 20,910 |
| 10.06.24 14:50:18 | 0 | 21,260 |
| 10.06.24 14:20:40 | 0 | 21,420 |
| 10.06.24 13:50:17 | 0 | 21,360 |
| 10.06.24 13:20:46 | 0 | 21,260 |