BNP Paribas Knock-Out DAX
16,460 EUR -15,89 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1G59 | ISIN DE000PZ1G594 | Zertifikat
14.06.24 21:50
Bid: 16,630 EUR
Size: 27.000
|
Ask: 16,640 EUR
Size: 27.000
16,460 EUR
-15,89 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:46 | 0 | 20,960 |
| 13.06.24 13:50:12 | 0 | 20,950 |
| 13.06.24 13:20:43 | 0 | 21,000 |
| 13.06.24 12:50:16 | 0 | 20,790 |
| 13.06.24 12:20:43 | 0 | 20,640 |
| 13.06.24 11:50:12 | 0 | 20,910 |
| 13.06.24 11:20:40 | 0 | 21,480 |
| 13.06.24 10:50:14 | 0 | 21,470 |
| 13.06.24 10:20:26 | 0 | 21,640 |
| 13.06.24 09:50:12 | 0 | 22,330 |
| 13.06.24 09:20:39 | 0 | 22,440 |
| 13.06.24 08:50:15 | 0 | 22,830 |
| 13.06.24 08:20:30 | 0 | 22,630 |
| 12.06.24 21:50:12 | 0 | 22,670 |
| 12.06.24 21:40:22 | 0 | 22,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:19 | 0 | 22,970 |
| 12.06.24 20:50:14 | 0 | 22,820 |
| 12.06.24 20:20:31 | 0 | 23,010 |
| 12.06.24 19:50:14 | 0 | 23,060 |
| 12.06.24 19:20:38 | 0 | 23,140 |
| 12.06.24 18:50:14 | 0 | 23,040 |
| 12.06.24 18:20:44 | 0 | 23,060 |
| 12.06.24 17:50:12 | 0 | 22,910 |
| 12.06.24 17:20:52 | 0 | 23,010 |
| 12.06.24 16:50:13 | 0 | 22,980 |
| 12.06.24 16:20:28 | 0 | 23,090 |
| 12.06.24 15:50:12 | 0 | 23,070 |
| 12.06.24 15:20:28 | 0 | 22,550 |
| 12.06.24 14:50:14 | 0 | 22,450 |
| 12.06.24 14:20:46 | 0 | 21,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:16 | 0 | 21,520 |
| 12.06.24 13:20:41 | 0 | 21,310 |
| 12.06.24 12:50:12 | 0 | 21,260 |
| 12.06.24 12:20:40 | 0 | 21,420 |
| 12.06.24 11:50:16 | 0 | 21,250 |
| 12.06.24 11:20:42 | 0 | 21,130 |
| 12.06.24 10:50:15 | 0 | 21,370 |
| 12.06.24 10:20:27 | 0 | 21,400 |
| 12.06.24 09:50:13 | 0 | 21,480 |
| 12.06.24 09:20:37 | 0 | 21,330 |
| 12.06.24 08:50:12 | 0 | 21,320 |
| 12.06.24 08:20:30 | 0 | 21,360 |
| 11.06.24 21:50:19 | 0 | 20,440 |
| 11.06.24 21:40:22 | 0 | 20,620 |
| 11.06.24 21:00:17 | 0 | 20,830 |