BNP Paribas Knock-Out DAX
16,700 EUR +2,08 % (+0,340)
BNP Paribas Knock-Out DAX
WKN PZ1G58 | ISIN DE000PZ1G586 | Zertifikat
17.06.24 16:20
Bid: 16,940 EUR
Size: 53.000
|
Ask: 16,950 EUR
Size: 53.000
16,700 EUR
+2,08 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:20:55 | 0 | 21,460 |
| 07.06.24 12:50:25 | 0 | 21,590 |
| 07.06.24 12:20:55 | 0 | 21,770 |
| 07.06.24 11:50:23 | 0 | 21,990 |
| 07.06.24 11:20:57 | 0 | 21,730 |
| 07.06.24 10:50:21 | 0 | 22,040 |
| 07.06.24 10:20:29 | 0 | 22,560 |
| 07.06.24 09:50:22 | 0 | 22,540 |
| 07.06.24 09:20:47 | 0 | 22,850 |
| 07.06.24 08:50:23 | 0 | 23,190 |
| 07.06.24 08:20:39 | 0 | 22,960 |
| 06.06.24 21:50:23 | 0 | 23,200 |
| 06.06.24 21:40:26 | 0 | 23,100 |
| 06.06.24 21:00:20 | 0 | 23,160 |
| 06.06.24 20:50:23 | 0 | 23,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:38 | 0 | 22,960 |
| 06.06.24 19:50:24 | 0 | 23,180 |
| 06.06.24 19:20:45 | 0 | 23,110 |
| 06.06.24 18:50:24 | 0 | 23,110 |
| 06.06.24 18:20:56 | 0 | 23,190 |
| 06.06.24 17:50:24 | 0 | 23,280 |
| 06.06.24 17:20:59 | 0 | 23,240 |
| 06.06.24 16:50:24 | 0 | 23,210 |
| 06.06.24 16:20:33 | 0 | 23,280 |
| 06.06.24 15:50:23 | 0 | 23,340 |
| 06.06.24 15:20:34 | 0 | 23,270 |
| 06.06.24 14:50:25 | 0 | 23,130 |
| 06.06.24 14:20:55 | 0 | 23,670 |
| 06.06.24 13:50:23 | 0 | 23,810 |
| 06.06.24 13:20:54 | 0 | 23,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:50:23 | 0 | 23,850 |
| 06.06.24 12:20:53 | 0 | 23,720 |
| 06.06.24 11:50:23 | 0 | 23,850 |
| 06.06.24 11:20:49 | 0 | 24,080 |
| 06.06.24 10:50:26 | 0 | 24,090 |
| 06.06.24 10:20:37 | 0 | 24,500 |
| 06.06.24 09:50:22 | 0 | 24,050 |
| 06.06.24 09:20:45 | 0 | 24,060 |
| 06.06.24 08:50:25 | 0 | 23,200 |
| 06.06.24 08:20:41 | 0 | 23,040 |
| 05.06.24 21:50:25 | 0 | 23,090 |
| 05.06.24 21:40:27 | 0 | 23,080 |
| 05.06.24 21:00:18 | 0 | 23,050 |
| 05.06.24 20:50:26 | 0 | 23,070 |
| 05.06.24 20:20:37 | 0 | 22,830 |