BNP Paribas Knock-Out DAX
16,820 EUR +2,81 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PZ1G58 | ISIN DE000PZ1G586 | Zertifikat
17.06.24 13:50
Bid: 16,830 EUR
Size: 53.000
|
Ask: 16,840 EUR
Size: 53.000
16,820 EUR
+2,81 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:20:53 | 0 | 21,310 |
| 12.06.24 11:50:21 | 0 | 21,160 |
| 12.06.24 11:20:54 | 0 | 21,020 |
| 12.06.24 10:50:22 | 0 | 21,290 |
| 12.06.24 10:20:38 | 0 | 21,290 |
| 12.06.24 09:50:19 | 0 | 21,370 |
| 12.06.24 09:20:48 | 0 | 21,220 |
| 12.06.24 08:50:21 | 0 | 21,210 |
| 12.06.24 08:20:41 | 0 | 21,250 |
| 11.06.24 21:50:25 | 0 | 20,330 |
| 11.06.24 21:40:25 | 0 | 20,510 |
| 11.06.24 21:00:18 | 0 | 20,720 |
| 11.06.24 20:50:23 | 0 | 20,670 |
| 11.06.24 20:20:41 | 0 | 20,670 |
| 11.06.24 19:50:25 | 0 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:20:46 | 0 | 20,440 |
| 11.06.24 18:50:23 | 0 | 20,310 |
| 11.06.24 18:20:59 | 0 | 20,140 |
| 11.06.24 17:50:26 | 0 | 20,100 |
| 11.06.24 17:21:02 | 0 | 20,390 |
| 11.06.24 16:50:23 | 0 | 20,480 |
| 11.06.24 16:20:31 | 0 | 20,130 |
| 11.06.24 15:50:23 | 0 | 19,500 |
| 11.06.24 15:20:34 | 0 | 20,490 |
| 11.06.24 14:50:15 | 0 | 20,300 |
| 11.06.24 14:20:57 | 0 | 20,170 |
| 11.06.24 13:50:24 | 0 | 19,960 |
| 11.06.24 13:20:52 | 0 | 20,240 |
| 11.06.24 12:50:24 | 0 | 20,450 |
| 11.06.24 12:20:51 | 0 | 20,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:50:24 | 0 | 20,910 |
| 11.06.24 11:20:53 | 0 | 20,940 |
| 11.06.24 10:50:22 | 0 | 21,270 |
| 11.06.24 10:20:31 | 0 | 21,790 |
| 11.06.24 09:50:25 | 0 | 21,810 |
| 11.06.24 09:20:46 | 0 | 21,740 |
| 11.06.24 08:50:24 | 0 | 21,940 |
| 11.06.24 08:20:43 | 0 | 22,060 |
| 10.06.24 21:50:23 | 0 | 21,800 |
| 10.06.24 21:40:29 | 0 | 21,810 |
| 10.06.24 21:00:19 | 0 | 21,830 |
| 10.06.24 20:50:25 | 0 | 21,820 |
| 10.06.24 20:20:39 | 0 | 21,650 |
| 10.06.24 19:50:19 | 0 | 21,800 |
| 10.06.24 19:20:46 | 0 | 21,520 |