BNP Paribas Knock-Out DAX
17,020 EUR +4,03 % (+0,660)
BNP Paribas Knock-Out DAX
WKN PZ1G58 | ISIN DE000PZ1G586 | Zertifikat
17.06.24 15:20
Bid: 17,100 EUR
Size: 52.000
|
Ask: 17,110 EUR
Size: 52.000
17,020 EUR
+4,03 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:39 | 0 | 21,650 |
| 10.06.24 19:50:19 | 0 | 21,800 |
| 10.06.24 19:20:46 | 0 | 21,520 |
| 10.06.24 18:50:22 | 0 | 21,570 |
| 10.06.24 18:20:58 | 0 | 21,590 |
| 10.06.24 17:50:23 | 0 | 21,590 |
| 10.06.24 17:21:04 | 0 | 21,390 |
| 10.06.24 16:50:22 | 0 | 21,160 |
| 10.06.24 16:20:32 | 0 | 21,080 |
| 10.06.24 15:50:23 | 0 | 20,880 |
| 10.06.24 15:20:33 | 0 | 20,810 |
| 10.06.24 14:50:25 | 0 | 21,160 |
| 10.06.24 14:20:52 | 0 | 21,320 |
| 10.06.24 13:50:23 | 0 | 21,260 |
| 10.06.24 13:20:59 | 0 | 21,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:23 | 0 | 20,990 |
| 10.06.24 12:20:51 | 0 | 20,660 |
| 10.06.24 11:50:25 | 0 | 20,430 |
| 10.06.24 11:20:50 | 0 | 20,540 |
| 10.06.24 10:50:23 | 0 | 20,900 |
| 10.06.24 10:20:33 | 0 | 21,030 |
| 10.06.24 09:50:21 | 0 | 20,990 |
| 10.06.24 09:20:43 | 0 | 20,920 |
| 10.06.24 08:50:24 | 0 | 21,220 |
| 10.06.24 08:20:41 | 0 | 21,350 |
| 07.06.24 21:50:25 | 0 | 22,180 |
| 07.06.24 21:40:26 | 0 | 22,250 |
| 07.06.24 21:00:15 | 0 | 22,300 |
| 07.06.24 20:50:25 | 0 | 22,400 |
| 07.06.24 20:20:42 | 0 | 22,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:26 | 0 | 22,510 |
| 07.06.24 19:20:46 | 0 | 22,590 |
| 07.06.24 18:50:22 | 0 | 22,410 |
| 07.06.24 18:20:56 | 0 | 22,450 |
| 07.06.24 17:50:21 | 0 | 22,370 |
| 07.06.24 17:21:01 | 0 | 22,340 |
| 07.06.24 16:50:21 | 0 | 22,670 |
| 07.06.24 16:20:39 | 0 | 22,400 |
| 07.06.24 15:50:23 | 0 | 22,240 |
| 07.06.24 15:20:37 | 0 | 21,960 |
| 07.06.24 14:50:24 | 0 | 21,440 |
| 07.06.24 14:20:54 | 0 | 21,770 |
| 07.06.24 13:50:24 | 0 | 21,520 |
| 07.06.24 13:20:55 | 0 | 21,460 |
| 07.06.24 12:50:25 | 0 | 21,590 |