BNP Paribas Knock-Out DAX
17,01 EUR +3,22 % (+0,53)
BNP Paribas Knock-Out DAX
WKN PZ1G58 | ISIN DE000PZ1G586 | Zertifikat
17.06.24 15:31
Bid: 17,08 EUR
Size: 52.000
|
Ask: 17,09 EUR
Size: 52.000
17,01 EUR
+3,22 %
(+0,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:13 | 0 | 17,01 |
15:01:01 | 0 | 16,81 |
14:09:09 | 0 | 16,95 |
13:05:24 | 0 | 16,65 |
12:05:15 | 0 | 16,57 |
11:06:57 | 0 | 16,89 |
10:11:23 | 0 | 17,32 |
10:05:28 | 0 | 17,23 |
09:03:27 | 0 | 17,28 |
08:03:41 | 0 | 16,99 |
14.06.24 21:02:53 | 0 | 16,48 |
14.06.24 20:02:35 | 0 | 16,42 |
14.06.24 19:02:40 | 0 | 16,62 |
14.06.24 18:02:20 | 0 | 16,57 |
14.06.24 17:02:37 | 0 | 16,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:02:48 | 0 | 16,49 |
14.06.24 15:28:48 | 0 | 16,68 |
14.06.24 14:59:47 | 0 | 16,89 |
14.06.24 14:05:48 | 0 | 16,76 |
14.06.24 13:05:00 | 0 | 16,62 |
14.06.24 12:05:21 | 0 | 16,75 |
14.06.24 11:06:18 | 0 | 18,08 |
14.06.24 10:13:39 | 0 | 18,31 |
14.06.24 10:06:32 | 0 | 18,09 |
14.06.24 09:04:24 | 0 | 19,36 |
14.06.24 08:03:11 | 0 | 19,83 |
13.06.24 21:06:33 | 0 | 19,54 |
13.06.24 20:06:14 | 0 | 19,25 |
13.06.24 19:05:38 | 0 | 19,17 |
13.06.24 18:03:26 | 0 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:07:00 | 0 | 19,35 |
13.06.24 16:11:27 | 0 | 20,04 |
13.06.24 15:33:57 | 0 | 20,70 |
13.06.24 15:01:11 | 0 | 20,90 |
13.06.24 14:11:05 | 0 | 20,84 |
13.06.24 13:22:52 | 0 | 20,78 |
13.06.24 12:53:04 | 0 | 20,69 |
13.06.24 12:04:15 | 0 | 20,89 |
13.06.24 11:06:21 | 0 | 21,55 |
13.06.24 10:13:33 | 0 | 21,59 |
13.06.24 10:07:00 | 0 | 21,77 |
13.06.24 09:04:35 | 0 | 22,47 |
13.06.24 08:03:09 | 0 | 22,31 |
12.06.24 21:02:15 | 0 | 22,97 |
12.06.24 20:02:24 | 0 | 22,86 |