BNP Paribas Knock-Out DAX
24,210 EUR +4,22 % (+0,980)
BNP Paribas Knock-Out DAX
WKN PZ1G58 | ISIN DE000PZ1G586 | Zertifikat
24.05.24 21:50
Bid: 24,310 EUR
Size: 18.500
|
Ask: 24,320 EUR
Size: 18.500
24,210 EUR
+4,22 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:23 | 0 | 24,210 |
| 24.05.24 21:40:25 | 0 | 24,250 |
| 24.05.24 21:00:18 | 0 | 24,160 |
| 24.05.24 20:50:28 | 0 | 24,240 |
| 24.05.24 20:20:43 | 0 | 24,290 |
| 24.05.24 19:50:22 | 0 | 24,170 |
| 24.05.24 19:20:51 | 0 | 24,200 |
| 24.05.24 18:50:28 | 0 | 24,150 |
| 24.05.24 18:20:57 | 0 | 24,320 |
| 24.05.24 17:50:24 | 0 | 24,110 |
| 24.05.24 17:20:59 | 0 | 24,310 |
| 24.05.24 16:50:23 | 0 | 23,770 |
| 24.05.24 16:20:33 | 0 | 23,570 |
| 24.05.24 15:50:26 | 0 | 23,390 |
| 24.05.24 15:20:36 | 0 | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:27 | 0 | 23,580 |
| 24.05.24 14:20:51 | 0 | 23,500 |
| 24.05.24 13:50:25 | 0 | 23,420 |
| 24.05.24 13:20:54 | 0 | 23,480 |
| 24.05.24 12:50:22 | 0 | 23,540 |
| 24.05.24 12:20:50 | 0 | 23,520 |
| 24.05.24 11:50:26 | 0 | 23,470 |
| 24.05.24 11:20:54 | 0 | 23,520 |
| 24.05.24 10:50:24 | 0 | 23,580 |
| 24.05.24 10:20:33 | 0 | 23,330 |
| 24.05.24 09:50:25 | 0 | 23,080 |
| 24.05.24 09:20:38 | 0 | 22,540 |
| 24.05.24 08:50:27 | 0 | 22,750 |
| 24.05.24 08:20:45 | 0 | 22,860 |
| 23.05.24 21:50:25 | 0 | 23,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:30 | 0 | 23,250 |
| 23.05.24 21:00:19 | 0 | 22,950 |
| 23.05.24 20:50:28 | 0 | 23,010 |
| 23.05.24 20:20:44 | 0 | 23,080 |
| 23.05.24 19:50:26 | 0 | 23,590 |
| 23.05.24 19:20:51 | 0 | 23,980 |
| 23.05.24 18:50:25 | 0 | 24,170 |
| 23.05.24 18:20:56 | 0 | 24,330 |
| 23.05.24 17:50:24 | 0 | 24,340 |
| 23.05.24 17:20:58 | 0 | 24,210 |
| 23.05.24 16:50:25 | 0 | 24,010 |
| 23.05.24 16:20:42 | 0 | 24,280 |
| 23.05.24 15:50:23 | 0 | 24,220 |
| 23.05.24 15:20:25 | 0 | 24,570 |
| 23.05.24 14:50:27 | 0 | 24,860 |