BNP Paribas Knock-Out DAX
16,940 EUR +3,55 % (+0,580)
BNP Paribas Knock-Out DAX
WKN PZ1G58 | ISIN DE000PZ1G586 | Zertifikat
17.06.24 16:50
Bid: 16,970 EUR
Size: 53.000
|
Ask: 16,980 EUR
Size: 53.000
16,940 EUR
+3,55 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:25 | 0 | 19,240 |
| 14.06.24 08:20:45 | 0 | 19,810 |
| 13.06.24 21:50:21 | 0 | 19,470 |
| 13.06.24 21:40:27 | 0 | 19,510 |
| 13.06.24 21:00:18 | 0 | 19,450 |
| 13.06.24 20:50:20 | 0 | 19,430 |
| 13.06.24 20:20:41 | 0 | 19,320 |
| 13.06.24 19:50:18 | 0 | 19,280 |
| 13.06.24 19:20:46 | 0 | 19,140 |
| 13.06.24 18:50:19 | 0 | 19,060 |
| 13.06.24 18:20:58 | 0 | 19,060 |
| 13.06.24 17:50:20 | 0 | 19,190 |
| 13.06.24 17:21:02 | 0 | 19,130 |
| 13.06.24 16:50:20 | 0 | 19,640 |
| 13.06.24 16:20:38 | 0 | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:50:22 | 0 | 20,290 |
| 13.06.24 15:20:39 | 0 | 20,700 |
| 13.06.24 14:50:19 | 0 | 20,920 |
| 13.06.24 14:20:56 | 0 | 20,850 |
| 13.06.24 13:50:19 | 0 | 20,840 |
| 13.06.24 13:20:56 | 0 | 20,900 |
| 13.06.24 12:50:15 | 0 | 20,690 |
| 13.06.24 12:20:54 | 0 | 20,530 |
| 13.06.24 11:50:22 | 0 | 20,810 |
| 13.06.24 11:20:51 | 0 | 21,370 |
| 13.06.24 10:50:15 | 0 | 21,350 |
| 13.06.24 10:20:36 | 0 | 21,530 |
| 13.06.24 09:50:22 | 0 | 22,230 |
| 13.06.24 09:20:51 | 0 | 22,340 |
| 13.06.24 08:50:18 | 0 | 22,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:20:44 | 0 | 22,530 |
| 12.06.24 21:50:23 | 0 | 22,550 |
| 12.06.24 21:40:28 | 0 | 22,450 |
| 12.06.24 21:00:20 | 0 | 22,870 |
| 12.06.24 20:50:23 | 0 | 22,720 |
| 12.06.24 20:20:43 | 0 | 22,900 |
| 12.06.24 19:50:17 | 0 | 22,960 |
| 12.06.24 19:20:49 | 0 | 23,040 |
| 12.06.24 18:50:22 | 0 | 22,940 |
| 12.06.24 18:20:48 | 0 | 22,960 |
| 12.06.24 17:50:24 | 0 | 22,820 |
| 12.06.24 17:21:03 | 0 | 22,910 |
| 12.06.24 16:50:15 | 0 | 22,860 |
| 12.06.24 16:20:35 | 0 | 22,990 |
| 12.06.24 15:50:22 | 0 | 22,950 |