BNP Paribas Knock-Out DAX
16,690 EUR +2,02 % (+0,330)
BNP Paribas Knock-Out DAX
WKN PZ1G58 | ISIN DE000PZ1G586 | Zertifikat
17.06.24 13:20
Bid: 16,830 EUR
Size: 53.000
|
Ask: 16,840 EUR
Size: 53.000
16,690 EUR
+2,02 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:58 | 0 | 16,690 |
| 12:50:20 | 0 | 16,580 |
| 12:20:58 | 0 | 16,120 |
| 11:50:22 | 0 | 16,880 |
| 11:20:50 | 0 | 16,730 |
| 10:50:15 | 0 | 16,680 |
| 10:20:36 | 0 | 17,350 |
| 09:50:19 | 0 | 17,300 |
| 09:20:44 | 0 | 17,680 |
| 08:50:22 | 0 | 17,260 |
| 08:20:41 | 0 | 16,810 |
| 14.06.24 21:50:24 | 0 | 16,360 |
| 14.06.24 21:40:27 | 0 | 16,420 |
| 14.06.24 21:00:16 | 0 | 16,470 |
| 14.06.24 20:50:24 | 0 | 16,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:20:41 | 0 | 16,420 |
| 14.06.24 19:50:26 | 0 | 16,490 |
| 14.06.24 19:20:48 | 0 | 16,620 |
| 14.06.24 18:50:27 | 0 | 16,550 |
| 14.06.24 18:20:57 | 0 | 16,570 |
| 14.06.24 17:50:24 | 0 | 16,420 |
| 14.06.24 17:21:02 | 0 | 16,660 |
| 14.06.24 16:50:24 | 0 | 16,220 |
| 14.06.24 16:20:33 | 0 | 16,600 |
| 14.06.24 15:50:28 | 0 | 16,850 |
| 14.06.24 15:20:33 | 0 | 16,770 |
| 14.06.24 14:50:23 | 0 | 16,900 |
| 14.06.24 14:20:54 | 0 | 16,830 |
| 14.06.24 13:50:25 | 0 | 17,140 |
| 14.06.24 13:20:54 | 0 | 16,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:50:19 | 0 | 16,840 |
| 14.06.24 12:21:00 | 0 | 16,660 |
| 14.06.24 11:50:26 | 0 | 17,380 |
| 14.06.24 11:20:57 | 0 | 18,060 |
| 14.06.24 10:50:28 | 0 | 18,180 |
| 14.06.24 10:20:35 | 0 | 18,330 |
| 14.06.24 09:50:26 | 0 | 18,720 |
| 14.06.24 09:20:48 | 0 | 18,730 |
| 14.06.24 08:50:25 | 0 | 19,240 |
| 14.06.24 08:20:45 | 0 | 19,810 |
| 13.06.24 21:50:21 | 0 | 19,470 |
| 13.06.24 21:40:27 | 0 | 19,510 |
| 13.06.24 21:00:18 | 0 | 19,450 |
| 13.06.24 20:50:20 | 0 | 19,430 |
| 13.06.24 20:20:41 | 0 | 19,320 |