Soc. Generale Knock-Out JPM
3,590 EUR +2,28 % (+0,080)
Soc. Generale Knock-Out JPM
WKN SU3XB4 | ISIN DE000SU3XB44 | Zertifikat
17.06.24 20:05
Bid: 3,620 EUR
Size: 50.000
|
Ask: 3,630 EUR
Size: 50.000
3,590 EUR
+2,28 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:28:57 | 0 | 3,960 |
| 31.05.24 16:28:30 | 0 | 3,970 |
| 31.05.24 16:23:46 | 0 | 3,970 |
| 31.05.24 15:25:58 | 0 | 4,050 |
| 31.05.24 14:25:37 | 0 | 4,010 |
| 31.05.24 13:15:26 | 0 | 4,010 |
| 31.05.24 12:12:12 | 0 | 4,050 |
| 31.05.24 11:17:29 | 0 | 3,990 |
| 31.05.24 11:02:06 | 0 | 3,990 |
| 31.05.24 09:56:17 | 0 | 4,030 |
| 31.05.24 09:27:53 | 0 | 4,030 |
| 31.05.24 08:46:25 | 0 | 4,020 |
| 31.05.24 08:40:45 | 0 | 4,020 |
| 30.05.24 21:38:02 | 0 | 4,050 |
| 30.05.24 21:09:04 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:00:31 | 0 | 4,080 |
| 30.05.24 18:47:52 | 0 | 3,990 |
| 30.05.24 17:44:02 | 0 | 4,050 |
| 30.05.24 16:34:07 | 0 | 4,060 |
| 30.05.24 15:25:47 | 0 | 3,940 |
| 30.05.24 14:45:43 | 0 | 3,930 |
| 30.05.24 14:17:45 | 0 | 3,900 |
| 30.05.24 13:14:21 | 0 | 3,880 |
| 30.05.24 12:08:01 | 0 | 3,870 |
| 30.05.24 10:57:38 | 0 | 3,880 |
| 30.05.24 10:05:12 | 0 | 3,910 |
| 30.05.24 09:55:38 | 0 | 3,920 |
| 30.05.24 09:20:51 | 0 | 3,900 |
| 30.05.24 08:59:42 | 0 | 3,840 |
| 29.05.24 21:44:12 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:36:15 | 0 | 3,970 |
| 29.05.24 19:25:03 | 0 | 3,950 |
| 29.05.24 18:10:32 | 0 | 3,870 |
| 29.05.24 17:01:53 | 0 | 3,930 |
| 29.05.24 15:52:17 | 0 | 3,900 |
| 29.05.24 14:40:43 | 0 | 3,880 |
| 29.05.24 13:26:27 | 0 | 3,880 |
| 29.05.24 12:37:09 | 0 | 3,890 |
| 29.05.24 12:11:14 | 0 | 3,890 |
| 29.05.24 11:46:03 | 0 | 3,880 |
| 29.05.24 11:04:13 | 0 | 3,910 |
| 29.05.24 09:59:03 | 0 | 3,900 |
| 29.05.24 09:13:47 | 0 | 3,920 |
| 29.05.24 09:00:29 | 0 | 3,950 |
| 29.05.24 08:27:27 | 0 | 3,930 |