Soc. Generale Knock-Out JPM
3,640 EUR +3,70 % (+0,130)
Soc. Generale Knock-Out JPM
WKN SU3XB4 | ISIN DE000SU3XB44 | Zertifikat
17.06.24 18:50
Bid: 3,590 EUR
Size: 50.000
|
Ask: 3,600 EUR
Size: 50.000
3,640 EUR
+3,70 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:07:51 | 0 | 3,980 |
| 05.06.24 10:01:27 | 0 | 3,980 |
| 05.06.24 09:22:35 | 0 | 3,970 |
| 05.06.24 08:54:52 | 0 | 3,970 |
| 05.06.24 08:23:10 | 0 | 3,990 |
| 04.06.24 21:51:02 | 0 | 3,990 |
| 04.06.24 21:23:35 | 0 | 3,980 |
| 04.06.24 20:21:41 | 0 | 4,020 |
| 04.06.24 19:21:20 | 0 | 3,980 |
| 04.06.24 18:04:46 | 0 | 3,930 |
| 04.06.24 16:49:34 | 0 | 4,100 |
| 04.06.24 16:21:29 | 0 | 4,180 |
| 04.06.24 15:56:36 | 0 | 4,180 |
| 04.06.24 15:44:39 | 0 | 4,210 |
| 04.06.24 14:44:10 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:27:35 | 0 | 4,130 |
| 04.06.24 12:37:49 | 0 | 4,090 |
| 04.06.24 12:11:08 | 0 | 4,070 |
| 04.06.24 11:03:21 | 0 | 4,170 |
| 04.06.24 10:00:54 | 0 | 4,210 |
| 04.06.24 09:19:13 | 0 | 4,160 |
| 04.06.24 08:51:22 | 0 | 4,180 |
| 03.06.24 21:46:38 | 0 | 4,190 |
| 03.06.24 20:54:39 | 0 | 4,140 |
| 03.06.24 19:39:53 | 0 | 4,100 |
| 03.06.24 18:39:46 | 0 | 4,010 |
| 03.06.24 17:29:12 | 0 | 4,120 |
| 03.06.24 16:31:52 | 0 | 4,200 |
| 03.06.24 16:23:51 | 0 | 4,220 |
| 03.06.24 15:57:16 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:23:56 | 0 | 4,290 |
| 03.06.24 14:22:25 | 0 | 4,310 |
| 03.06.24 13:08:47 | 0 | 4,330 |
| 03.06.24 11:58:32 | 0 | 4,360 |
| 03.06.24 11:06:39 | 0 | 4,320 |
| 03.06.24 10:51:08 | 0 | 4,350 |
| 03.06.24 09:46:10 | 0 | 4,340 |
| 03.06.24 09:14:27 | 0 | 4,370 |
| 03.06.24 08:46:56 | 0 | 4,370 |
| 31.05.24 21:50:41 | 0 | 4,280 |
| 31.05.24 20:51:02 | 0 | 4,230 |
| 31.05.24 19:46:54 | 0 | 4,120 |
| 31.05.24 18:38:25 | 0 | 4,030 |
| 31.05.24 17:32:09 | 0 | 4,080 |
| 31.05.24 16:28:57 | 0 | 3,960 |