Soc. Generale Knock-Out JPM
3,510 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out JPM
WKN SU3XB4 | ISIN DE000SU3XB44 | Zertifikat
17.06.24 16:38
Bid: 3,520 EUR
Size: 50.000
|
Ask: 3,530 EUR
Size: 50.000
3,510 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:05 | 0 | 3,510 |
| 15:24:47 | 0 | 3,420 |
| 14:21:23 | 0 | 3,420 |
| 13:19:56 | 0 | 3,440 |
| 12:05:00 | 0 | 3,440 |
| 11:01:34 | 0 | 3,430 |
| 10:22:48 | 0 | 3,440 |
| 09:48:42 | 0 | 3,460 |
| 09:27:42 | 0 | 3,450 |
| 08:53:46 | 0 | 3,470 |
| 14.06.24 21:44:04 | 0 | 3,510 |
| 14.06.24 21:12:34 | 0 | 3,480 |
| 14.06.24 20:04:02 | 0 | 3,440 |
| 14.06.24 18:50:48 | 0 | 3,550 |
| 14.06.24 17:36:17 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:38:52 | 0 | 3,420 |
| 14.06.24 16:31:26 | 0 | 3,360 |
| 14.06.24 15:43:09 | 0 | 3,470 |
| 14.06.24 15:27:17 | 0 | 3,300 |
| 14.06.24 14:17:56 | 0 | 3,300 |
| 14.06.24 13:15:40 | 0 | 3,240 |
| 14.06.24 12:09:20 | 0 | 3,320 |
| 14.06.24 11:58:51 | 0 | 3,320 |
| 14.06.24 11:05:28 | 0 | 3,340 |
| 14.06.24 10:01:21 | 0 | 3,390 |
| 14.06.24 08:46:47 | 0 | 3,430 |
| 13.06.24 21:38:07 | 0 | 3,530 |
| 13.06.24 21:03:50 | 0 | 3,560 |
| 13.06.24 19:56:14 | 0 | 3,480 |
| 13.06.24 18:53:26 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:49:56 | 0 | 3,420 |
| 13.06.24 16:49:01 | 0 | 3,330 |
| 13.06.24 16:24:22 | 0 | 3,410 |
| 13.06.24 15:42:18 | 0 | 3,260 |
| 13.06.24 15:36:18 | 0 | 3,320 |
| 13.06.24 14:36:23 | 0 | 3,300 |
| 13.06.24 13:21:42 | 0 | 3,280 |
| 13.06.24 12:15:38 | 0 | 3,220 |
| 13.06.24 11:06:22 | 0 | 3,290 |
| 13.06.24 10:11:58 | 0 | 3,250 |
| 13.06.24 09:53:28 | 0 | 3,270 |
| 13.06.24 09:53:10 | 0 | 3,270 |
| 13.06.24 08:55:56 | 0 | 3,230 |
| 12.06.24 21:37:52 | 0 | 3,320 |
| 12.06.24 20:30:38 | 0 | 3,390 |