Soc. Generale Knock-Out JPM
3,590 EUR +2,28 % (+0,080)
Soc. Generale Knock-Out JPM
WKN SU3XB4 | ISIN DE000SU3XB44 | Zertifikat
17.06.24 20:05
Bid: 3,650 EUR
Size: 50.000
|
Ask: 3,660 EUR
Size: 50.000
3,590 EUR
+2,28 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:55:56 | 0 | 3,230 |
| 12.06.24 21:37:52 | 0 | 3,320 |
| 12.06.24 20:30:38 | 0 | 3,390 |
| 12.06.24 19:24:04 | 0 | 3,420 |
| 12.06.24 18:14:40 | 0 | 3,370 |
| 12.06.24 18:03:47 | 0 | 3,370 |
| 12.06.24 17:07:37 | 0 | 3,420 |
| 12.06.24 17:04:36 | 0 | 3,430 |
| 12.06.24 16:15:24 | 0 | 3,430 |
| 12.06.24 15:48:22 | 0 | 3,550 |
| 12.06.24 15:26:34 | 0 | 3,700 |
| 12.06.24 14:42:17 | 0 | 3,620 |
| 12.06.24 13:29:19 | 0 | 3,590 |
| 12.06.24 11:11:41 | 0 | 3,570 |
| 12.06.24 10:55:30 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:01:39 | 0 | 3,560 |
| 12.06.24 08:49:22 | 0 | 3,550 |
| 11.06.24 21:42:59 | 0 | 3,590 |
| 11.06.24 20:23:59 | 0 | 3,600 |
| 11.06.24 19:09:56 | 0 | 3,590 |
| 11.06.24 18:02:22 | 0 | 3,640 |
| 11.06.24 16:49:51 | 0 | 3,600 |
| 11.06.24 11:12:38 | 0 | 3,950 |
| 11.06.24 11:11:50 | 0 | 3,950 |
| 11.06.24 09:59:17 | 0 | 3,970 |
| 11.06.24 08:44:54 | 0 | 4,010 |
| 11.06.24 08:39:30 | 0 | 4,010 |
| 10.06.24 21:40:08 | 0 | 4,030 |
| 10.06.24 21:11:29 | 0 | 4,050 |
| 10.06.24 20:11:05 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:58:20 | 0 | 4,040 |
| 10.06.24 17:51:30 | 0 | 4,000 |
| 10.06.24 17:36:16 | 0 | 4,000 |
| 10.06.24 17:18:28 | 0 | 3,980 |
| 10.06.24 16:35:35 | 0 | 4,070 |
| 10.06.24 15:23:32 | 0 | 4,000 |
| 10.06.24 14:13:26 | 0 | 4,020 |
| 10.06.24 13:13:10 | 0 | 4,000 |
| 10.06.24 11:56:55 | 0 | 4,020 |
| 10.06.24 11:49:41 | 0 | 4,020 |
| 10.06.24 10:45:59 | 0 | 4,010 |
| 10.06.24 09:45:23 | 0 | 3,990 |
| 10.06.24 09:22:14 | 0 | 4,000 |
| 10.06.24 08:57:05 | 0 | 4,000 |
| 10.06.24 08:26:31 | 0 | 4,010 |