Soc. Generale Knock-Out JPM
3,590 EUR +2,28 % (+0,080)
Soc. Generale Knock-Out JPM
WKN SU3XB4 | ISIN DE000SU3XB44 | Zertifikat
17.06.24 20:05
Bid: 3,620 EUR
Size: 50.000
|
Ask: 3,630 EUR
Size: 50.000
3,590 EUR
+2,28 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:40:42 | 0 | 4,080 |
| 07.06.24 20:22:05 | 0 | 4,090 |
| 07.06.24 19:07:38 | 0 | 4,140 |
| 07.06.24 18:06:18 | 0 | 4,100 |
| 07.06.24 17:01:13 | 0 | 4,070 |
| 07.06.24 16:31:17 | 0 | 4,060 |
| 07.06.24 15:51:02 | 0 | 3,930 |
| 07.06.24 15:18:33 | 0 | 3,740 |
| 07.06.24 14:37:41 | 0 | 3,700 |
| 07.06.24 13:34:07 | 0 | 3,770 |
| 07.06.24 12:18:05 | 0 | 3,750 |
| 07.06.24 11:40:22 | 0 | 3,750 |
| 07.06.24 11:10:22 | 0 | 3,790 |
| 07.06.24 09:54:47 | 0 | 3,800 |
| 07.06.24 08:56:44 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:23:30 | 0 | 3,780 |
| 06.06.24 21:40:48 | 0 | 3,800 |
| 06.06.24 21:23:42 | 0 | 3,810 |
| 06.06.24 20:16:30 | 0 | 3,720 |
| 06.06.24 19:15:52 | 0 | 3,700 |
| 06.06.24 18:12:49 | 0 | 3,710 |
| 06.06.24 17:04:47 | 0 | 3,780 |
| 06.06.24 15:49:42 | 0 | 3,850 |
| 06.06.24 15:46:08 | 0 | 3,840 |
| 06.06.24 14:37:43 | 0 | 3,770 |
| 06.06.24 13:31:22 | 0 | 3,790 |
| 06.06.24 12:58:36 | 0 | 3,780 |
| 06.06.24 12:21:52 | 0 | 3,790 |
| 06.06.24 11:15:44 | 0 | 3,780 |
| 06.06.24 11:08:11 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:56:05 | 0 | 3,760 |
| 06.06.24 09:35:12 | 0 | 3,750 |
| 06.06.24 08:59:31 | 0 | 3,760 |
| 05.06.24 21:39:49 | 0 | 3,810 |
| 05.06.24 21:23:02 | 0 | 3,850 |
| 05.06.24 20:14:07 | 0 | 3,850 |
| 05.06.24 18:58:46 | 0 | 3,820 |
| 05.06.24 17:55:12 | 0 | 3,870 |
| 05.06.24 16:50:49 | 0 | 3,910 |
| 05.06.24 16:13:15 | 0 | 3,880 |
| 05.06.24 15:44:11 | 0 | 4,030 |
| 05.06.24 14:33:42 | 0 | 3,970 |
| 05.06.24 13:22:56 | 0 | 3,970 |
| 05.06.24 12:53:13 | 0 | 3,950 |
| 05.06.24 12:15:33 | 0 | 3,940 |