Soc. Generale Knock-Out JPM
3,64 EUR +3,70 % (+0,13)
Soc. Generale Knock-Out JPM
WKN SU3XB4 | ISIN DE000SU3XB44 | Zertifikat
17.06.24 18:39
Bid: 3,61 EUR
Size: 50.000
|
Ask: 3,62 EUR
Size: 50.000
3,64 EUR
+3,70 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:26 | 0 | 3,64 |
| 16:52:34 | 0 | 3,54 |
| 14:49:51 | 0 | 3,42 |
| 11:57:45 | 0 | 3,44 |
| 10:06:45 | 0 | 3,44 |
| 14.06.24 21:42:40 | 0 | 3,51 |
| 14.06.24 20:43:32 | 0 | 3,46 |
| 14.06.24 19:42:50 | 0 | 3,48 |
| 14.06.24 18:43:09 | 0 | 3,54 |
| 14.06.24 17:48:52 | 0 | 3,52 |
| 14.06.24 16:43:08 | 0 | 3,43 |
| 14.06.24 14:48:47 | 0 | 3,31 |
| 14.06.24 11:57:29 | 0 | 3,32 |
| 14.06.24 10:08:51 | 0 | 3,36 |
| 13.06.24 21:42:07 | 0 | 3,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:42:14 | 0 | 3,54 |
| 13.06.24 19:42:33 | 0 | 3,51 |
| 13.06.24 18:42:13 | 0 | 3,39 |
| 13.06.24 17:45:21 | 0 | 3,42 |
| 13.06.24 15:52:50 | 0 | 3,32 |
| 13.06.24 13:56:56 | 0 | 3,29 |
| 13.06.24 11:56:47 | 0 | 3,22 |
| 13.06.24 10:08:21 | 0 | 3,26 |
| 12.06.24 21:39:12 | 0 | 3,31 |
| 12.06.24 20:39:33 | 0 | 3,36 |
| 12.06.24 19:39:51 | 0 | 3,42 |
| 12.06.24 18:40:02 | 0 | 3,40 |
| 12.06.24 17:49:13 | 0 | 3,34 |
| 12.06.24 16:48:49 | 0 | 3,45 |
| 12.06.24 14:49:23 | 0 | 3,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:57:21 | 0 | 3,59 |
| 12.06.24 10:12:09 | 0 | 3,56 |
| 11.06.24 21:38:59 | 0 | 3,60 |
| 11.06.24 20:39:41 | 0 | 3,60 |
| 11.06.24 19:38:54 | 0 | 3,56 |
| 11.06.24 18:38:59 | 0 | 3,57 |
| 11.06.24 17:36:34 | 0 | 3,66 |
| 11.06.24 15:57:15 | 0 | 3,58 |
| 11.06.24 14:42:44 | 0 | 3,95 |
| 11.06.24 11:53:28 | 0 | 3,95 |
| 11.06.24 10:00:42 | 0 | 3,97 |
| 10.06.24 21:39:50 | 0 | 4,03 |
| 10.06.24 20:39:57 | 0 | 4,05 |
| 10.06.24 19:40:03 | 0 | 4,03 |
| 10.06.24 18:39:55 | 0 | 4,06 |