Soc. Generale Knock-Out JPM
4,170 EUR +8,03 % (+0,310)
Soc. Generale Knock-Out JPM
WKN SU3XB4 | ISIN DE000SU3XB44 | Zertifikat
24.05.24 21:35
Bid: -
|
Ask: -
4,170 EUR
+8,03 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:35:36 | 0 | 4,170 |
| 24.05.24 21:08:15 | 0 | 4,130 |
| 24.05.24 20:02:54 | 0 | 4,140 |
| 24.05.24 18:57:58 | 0 | 4,090 |
| 24.05.24 17:54:26 | 0 | 4,050 |
| 24.05.24 16:45:47 | 0 | 4,040 |
| 24.05.24 16:42:15 | 0 | 4,050 |
| 24.05.24 15:46:37 | 0 | 4,010 |
| 24.05.24 15:36:51 | 0 | 3,980 |
| 24.05.24 14:23:47 | 0 | 3,830 |
| 24.05.24 13:11:14 | 0 | 3,840 |
| 24.05.24 13:08:19 | 0 | 3,840 |
| 24.05.24 12:07:47 | 0 | 3,820 |
| 24.05.24 10:56:06 | 0 | 3,840 |
| 24.05.24 09:55:38 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:51:10 | 0 | 3,830 |
| 23.05.24 21:46:51 | 0 | 3,860 |
| 23.05.24 20:32:16 | 0 | 3,820 |
| 23.05.24 19:18:15 | 0 | 3,910 |
| 23.05.24 18:05:50 | 0 | 3,950 |
| 23.05.24 16:50:43 | 0 | 3,900 |
| 23.05.24 15:52:27 | 0 | 3,890 |
| 23.05.24 15:41:03 | 0 | 3,850 |
| 23.05.24 14:30:51 | 0 | 3,960 |
| 23.05.24 13:22:38 | 0 | 3,970 |
| 23.05.24 12:38:11 | 0 | 3,960 |
| 23.05.24 12:08:36 | 0 | 3,940 |
| 23.05.24 11:05:13 | 0 | 3,940 |
| 23.05.24 09:55:36 | 0 | 3,970 |
| 23.05.24 09:24:05 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:49:13 | 0 | 3,950 |
| 23.05.24 08:42:07 | 0 | 3,950 |
| 22.05.24 21:40:58 | 0 | 4,000 |
| 22.05.24 20:33:07 | 0 | 3,970 |
| 22.05.24 19:18:39 | 0 | 4,100 |
| 22.05.24 18:05:37 | 0 | 4,060 |
| 22.05.24 16:59:20 | 0 | 4,130 |
| 22.05.24 15:58:54 | 0 | 4,090 |
| 22.05.24 14:43:34 | 0 | 4,020 |
| 22.05.24 13:35:53 | 0 | 4,050 |
| 22.05.24 13:20:57 | 0 | 4,050 |
| 22.05.24 12:19:58 | 0 | 4,040 |
| 22.05.24 11:09:49 | 0 | 4,050 |
| 22.05.24 09:55:01 | 0 | 4,050 |
| 22.05.24 09:41:20 | 0 | 4,040 |