Soc. Generale Knock-Out SIE
2,470 EUR -20,32 % (-0,630)
Soc. Generale Knock-Out SIE
WKN SU3URE | ISIN DE000SU3URE1 | Zertifikat
14.06.24 21:37
Bid: 2,480 EUR
Size: 4.000
|
Ask: 2,520 EUR
Size: 4.000
2,470 EUR
-20,32 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:51 | 0 | 3,600 |
| 31.05.24 08:59:33 | 0 | 3,580 |
| 31.05.24 08:38:37 | 0 | 3,580 |
| 30.05.24 21:40:51 | 0 | 3,590 |
| 30.05.24 20:56:08 | 0 | 3,610 |
| 30.05.24 19:56:05 | 0 | 3,630 |
| 30.05.24 18:46:37 | 0 | 3,620 |
| 30.05.24 17:41:56 | 0 | 3,610 |
| 30.05.24 16:31:39 | 0 | 3,600 |
| 30.05.24 15:27:22 | 0 | 3,550 |
| 30.05.24 14:31:32 | 0 | 3,510 |
| 30.05.24 14:24:34 | 0 | 3,490 |
| 30.05.24 13:17:46 | 0 | 3,510 |
| 30.05.24 12:10:13 | 0 | 3,470 |
| 30.05.24 11:04:27 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:27 | 0 | 3,500 |
| 30.05.24 09:59:41 | 0 | 3,500 |
| 30.05.24 09:15:19 | 0 | 3,520 |
| 30.05.24 08:46:32 | 0 | 3,540 |
| 29.05.24 21:37:05 | 0 | 3,650 |
| 29.05.24 20:34:31 | 0 | 3,580 |
| 29.05.24 19:21:07 | 0 | 3,580 |
| 29.05.24 18:08:45 | 0 | 3,600 |
| 29.05.24 16:52:55 | 0 | 3,610 |
| 29.05.24 15:46:39 | 0 | 3,600 |
| 29.05.24 14:37:26 | 0 | 3,600 |
| 29.05.24 13:30:37 | 0 | 3,710 |
| 29.05.24 12:38:45 | 0 | 3,730 |
| 29.05.24 12:21:17 | 0 | 3,730 |
| 29.05.24 11:39:28 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:04:29 | 0 | 3,720 |
| 29.05.24 10:01:03 | 0 | 3,660 |
| 29.05.24 09:25:28 | 0 | 3,680 |
| 29.05.24 08:57:52 | 0 | 3,710 |
| 29.05.24 08:24:15 | 0 | 3,670 |
| 28.05.24 21:47:49 | 0 | 3,710 |
| 28.05.24 21:20:41 | 0 | 3,720 |
| 28.05.24 20:19:43 | 0 | 3,710 |
| 28.05.24 19:13:49 | 0 | 3,720 |
| 28.05.24 18:11:23 | 0 | 3,730 |
| 28.05.24 17:02:02 | 0 | 3,750 |
| 28.05.24 15:57:05 | 0 | 3,740 |
| 28.05.24 14:43:42 | 0 | 3,930 |
| 28.05.24 13:39:19 | 0 | 4,010 |
| 28.05.24 12:27:16 | 0 | 4,020 |