Soc. Generale Knock-Out SIE
2,470 EUR -20,32 % (-0,630)
Soc. Generale Knock-Out SIE
WKN SU3URE | ISIN DE000SU3URE1 | Zertifikat
14.06.24 21:37
Bid: 2,480 EUR
Size: 4.000
|
Ask: 2,520 EUR
Size: 4.000
2,470 EUR
-20,32 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:07 | 0 | 2,470 |
| 14.06.24 21:08:02 | 0 | 2,490 |
| 14.06.24 19:58:03 | 0 | 2,480 |
| 14.06.24 18:55:08 | 0 | 2,500 |
| 14.06.24 17:51:27 | 0 | 2,510 |
| 14.06.24 16:45:00 | 0 | 2,530 |
| 14.06.24 16:40:17 | 0 | 2,530 |
| 14.06.24 15:54:39 | 0 | 2,650 |
| 14.06.24 15:31:31 | 0 | 2,630 |
| 14.06.24 14:21:28 | 0 | 2,640 |
| 14.06.24 13:13:58 | 0 | 2,610 |
| 14.06.24 12:08:56 | 0 | 2,640 |
| 14.06.24 11:46:35 | 0 | 2,610 |
| 14.06.24 11:00:05 | 0 | 2,700 |
| 14.06.24 09:59:14 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:08 | 0 | 3,130 |
| 13.06.24 21:41:16 | 0 | 3,100 |
| 13.06.24 21:11:51 | 0 | 3,080 |
| 13.06.24 20:03:50 | 0 | 3,080 |
| 13.06.24 19:03:48 | 0 | 3,040 |
| 13.06.24 17:53:14 | 0 | 3,020 |
| 13.06.24 16:44:23 | 0 | 3,090 |
| 13.06.24 16:20:38 | 0 | 3,090 |
| 13.06.24 15:42:59 | 0 | 3,250 |
| 13.06.24 15:31:10 | 0 | 3,290 |
| 13.06.24 14:23:23 | 0 | 3,410 |
| 13.06.24 13:15:15 | 0 | 3,520 |
| 13.06.24 12:11:45 | 0 | 3,480 |
| 13.06.24 11:05:24 | 0 | 3,590 |
| 13.06.24 10:01:23 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:00:32 | 0 | 3,600 |
| 13.06.24 09:44:52 | 0 | 3,650 |
| 13.06.24 08:50:59 | 0 | 3,700 |
| 12.06.24 21:46:11 | 0 | 3,650 |
| 12.06.24 21:02:26 | 0 | 3,730 |
| 12.06.24 19:57:26 | 0 | 3,730 |
| 12.06.24 18:48:44 | 0 | 3,740 |
| 12.06.24 18:00:36 | 0 | 3,690 |
| 12.06.24 17:33:25 | 0 | 3,740 |
| 12.06.24 17:08:27 | 0 | 3,740 |
| 12.06.24 16:29:19 | 0 | 3,770 |
| 12.06.24 16:23:26 | 0 | 3,760 |
| 12.06.24 15:26:56 | 0 | 3,620 |
| 12.06.24 15:26:09 | 0 | 3,620 |
| 12.06.24 14:22:29 | 0 | 3,370 |