Soc. Generale Knock-Out SIE
3,560 EUR +7,23 % (+0,240)
Soc. Generale Knock-Out SIE
WKN SU3URE | ISIN DE000SU3URE1 | Zertifikat
23.05.24 21:41
Bid: 3,560 EUR
Size: 4.000
|
Ask: 3,600 EUR
Size: 4.000
3,560 EUR
+7,23 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:41:07 | 0 | 3,560 |
| 23.05.24 20:32:55 | 0 | 3,560 |
| 23.05.24 19:21:30 | 0 | 3,670 |
| 23.05.24 18:09:40 | 0 | 3,720 |
| 23.05.24 16:59:06 | 0 | 3,710 |
| 23.05.24 15:44:05 | 0 | 3,740 |
| 23.05.24 15:42:43 | 0 | 3,730 |
| 23.05.24 14:35:45 | 0 | 3,810 |
| 23.05.24 13:21:00 | 0 | 3,680 |
| 23.05.24 12:27:45 | 0 | 3,610 |
| 23.05.24 12:16:54 | 0 | 3,590 |
| 23.05.24 11:04:39 | 0 | 3,560 |
| 23.05.24 11:00:36 | 0 | 3,540 |
| 23.05.24 09:59:45 | 0 | 3,530 |
| 23.05.24 09:21:59 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:48:42 | 0 | 3,380 |
| 23.05.24 08:31:28 | 0 | 3,410 |
| 22.05.24 21:35:24 | 0 | 3,320 |
| 22.05.24 21:25:11 | 0 | 3,300 |
| 22.05.24 20:17:43 | 0 | 3,290 |
| 22.05.24 19:06:13 | 0 | 3,350 |
| 22.05.24 18:05:08 | 0 | 3,350 |
| 22.05.24 16:49:24 | 0 | 3,420 |
| 22.05.24 15:37:37 | 0 | 3,490 |
| 22.05.24 14:26:38 | 0 | 3,520 |
| 22.05.24 13:16:01 | 0 | 3,500 |
| 22.05.24 13:09:18 | 0 | 3,520 |
| 22.05.24 12:11:22 | 0 | 3,470 |
| 22.05.24 11:00:29 | 0 | 3,510 |
| 22.05.24 09:59:48 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:46:11 | 0 | 3,540 |
| 22.05.24 08:56:06 | 0 | 3,370 |
| 22.05.24 08:20:49 | 0 | 3,400 |
| 21.05.24 21:36:46 | 0 | 3,390 |
| 21.05.24 20:55:57 | 0 | 3,360 |
| 21.05.24 19:51:39 | 0 | 3,380 |
| 21.05.24 18:43:46 | 0 | 3,360 |
| 21.05.24 17:38:18 | 0 | 3,350 |
| 21.05.24 16:34:41 | 0 | 3,360 |
| 21.05.24 16:13:03 | 0 | 3,350 |
| 21.05.24 15:26:19 | 0 | 3,340 |
| 21.05.24 14:24:15 | 0 | 3,330 |
| 21.05.24 13:17:31 | 0 | 3,420 |
| 21.05.24 12:04:21 | 0 | 3,360 |
| 21.05.24 11:38:56 | 0 | 3,360 |