Soc. Generale Knock-Out SIE
2,470 EUR -20,32 % (-0,630)
Soc. Generale Knock-Out SIE
WKN SU3URE | ISIN DE000SU3URE1 | Zertifikat
14.06.24 21:37
Bid: 2,480 EUR
Size: 4.000
|
Ask: 2,520 EUR
Size: 4.000
2,470 EUR
-20,32 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:47:24 | 0 | 3,380 |
| 04.06.24 16:42:56 | 0 | 3,520 |
| 04.06.24 16:23:14 | 0 | 3,570 |
| 04.06.24 15:50:18 | 0 | 3,640 |
| 04.06.24 15:37:08 | 0 | 3,590 |
| 04.06.24 14:31:11 | 0 | 3,610 |
| 04.06.24 13:25:18 | 0 | 3,550 |
| 04.06.24 12:26:05 | 0 | 3,520 |
| 04.06.24 12:18:14 | 0 | 3,500 |
| 04.06.24 11:05:45 | 0 | 3,440 |
| 04.06.24 10:01:19 | 0 | 3,740 |
| 04.06.24 09:22:26 | 0 | 3,750 |
| 04.06.24 08:44:07 | 0 | 3,720 |
| 03.06.24 21:35:33 | 0 | 3,710 |
| 03.06.24 20:50:16 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:47:10 | 0 | 3,710 |
| 03.06.24 18:45:07 | 0 | 3,720 |
| 03.06.24 17:42:36 | 0 | 3,760 |
| 03.06.24 16:40:40 | 0 | 3,760 |
| 03.06.24 16:33:07 | 0 | 3,770 |
| 03.06.24 15:58:02 | 0 | 3,790 |
| 03.06.24 15:28:25 | 0 | 3,860 |
| 03.06.24 14:27:17 | 0 | 3,800 |
| 03.06.24 13:12:57 | 0 | 3,760 |
| 03.06.24 12:11:37 | 0 | 3,740 |
| 03.06.24 11:14:50 | 0 | 3,770 |
| 03.06.24 11:02:51 | 0 | 3,800 |
| 03.06.24 09:46:49 | 0 | 3,800 |
| 03.06.24 09:27:31 | 0 | 3,840 |
| 03.06.24 08:59:54 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:37 | 0 | 3,600 |
| 31.05.24 21:14:50 | 0 | 3,600 |
| 31.05.24 20:11:30 | 0 | 3,590 |
| 31.05.24 19:04:32 | 0 | 3,590 |
| 31.05.24 17:53:01 | 0 | 3,620 |
| 31.05.24 16:47:23 | 0 | 3,550 |
| 31.05.24 16:25:17 | 0 | 3,520 |
| 31.05.24 16:19:01 | 0 | 3,560 |
| 31.05.24 15:47:25 | 0 | 3,620 |
| 31.05.24 14:34:39 | 0 | 3,630 |
| 31.05.24 13:28:37 | 0 | 3,600 |
| 31.05.24 12:23:46 | 0 | 3,590 |
| 31.05.24 11:20:44 | 0 | 3,620 |
| 31.05.24 11:15:02 | 0 | 3,610 |
| 31.05.24 09:59:30 | 0 | 3,610 |