Soc. Generale Knock-Out SIE
2,75 EUR +9,13 % (+0,23)
Soc. Generale Knock-Out SIE
WKN SU3URE | ISIN DE000SU3URE1 | Zertifikat
17.06.24 17:39
Bid: 2,80 EUR
Size: 4.000
|
Ask: 2,84 EUR
Size: 4.000
2,75 EUR
+9,13 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:18 | 0 | 2,75 |
| 16:45:10 | 0 | 2,70 |
| 15:45:21 | 0 | 2,76 |
| 14:43:20 | 0 | 2,69 |
| 13:43:13 | 0 | 2,72 |
| 12:38:30 | 0 | 2,69 |
| 11:42:39 | 0 | 2,70 |
| 09:23:51 | 0 | 2,78 |
| 14.06.24 17:39:33 | 0 | 2,52 |
| 14.06.24 16:42:35 | 0 | 2,54 |
| 14.06.24 15:42:26 | 0 | 2,70 |
| 14.06.24 14:43:40 | 0 | 2,66 |
| 14.06.24 13:43:34 | 0 | 2,65 |
| 14.06.24 12:38:47 | 0 | 2,61 |
| 14.06.24 11:42:18 | 0 | 2,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:26:25 | 0 | 2,83 |
| 13.06.24 17:39:06 | 0 | 3,01 |
| 13.06.24 16:42:59 | 0 | 3,08 |
| 13.06.24 15:46:58 | 0 | 3,24 |
| 13.06.24 14:42:59 | 0 | 3,37 |
| 13.06.24 13:46:58 | 0 | 3,42 |
| 13.06.24 12:49:27 | 0 | 3,48 |
| 13.06.24 11:42:25 | 0 | 3,50 |
| 13.06.24 09:23:54 | 0 | 3,64 |
| 12.06.24 17:38:53 | 0 | 3,69 |
| 12.06.24 16:42:06 | 0 | 3,75 |
| 12.06.24 15:45:58 | 0 | 3,71 |
| 12.06.24 14:45:37 | 0 | 3,49 |
| 12.06.24 13:44:03 | 0 | 3,39 |
| 12.06.24 12:38:41 | 0 | 3,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:42:43 | 0 | 3,35 |
| 12.06.24 09:26:47 | 0 | 3,31 |
| 11.06.24 17:39:44 | 0 | 3,20 |
| 11.06.24 16:43:17 | 0 | 3,28 |
| 11.06.24 15:46:36 | 0 | 3,22 |
| 11.06.24 14:43:56 | 0 | 3,26 |
| 11.06.24 13:42:44 | 0 | 3,24 |
| 11.06.24 12:38:59 | 0 | 3,32 |
| 11.06.24 11:41:52 | 0 | 3,33 |
| 11.06.24 09:23:12 | 0 | 3,43 |
| 10.06.24 17:39:21 | 0 | 3,33 |
| 10.06.24 16:43:02 | 0 | 3,35 |
| 10.06.24 15:46:45 | 0 | 3,29 |
| 10.06.24 14:44:14 | 0 | 3,31 |
| 10.06.24 13:43:52 | 0 | 3,30 |