Soc. Generale Knock-Out SIE
2,470 EUR -20,32 % (-0,630)
Soc. Generale Knock-Out SIE
WKN SU3URE | ISIN DE000SU3URE1 | Zertifikat
14.06.24 21:37
Bid: 2,480 EUR
Size: 4.000
|
Ask: 2,520 EUR
Size: 4.000
2,470 EUR
-20,32 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:14:06 | 0 | 3,370 |
| 12.06.24 12:08:09 | 0 | 3,340 |
| 12.06.24 12:06:24 | 0 | 3,350 |
| 12.06.24 11:01:23 | 0 | 3,350 |
| 12.06.24 10:50:32 | 0 | 3,380 |
| 12.06.24 09:49:20 | 0 | 3,350 |
| 12.06.24 08:51:55 | 0 | 3,300 |
| 11.06.24 21:40:52 | 0 | 3,240 |
| 11.06.24 20:42:04 | 0 | 3,260 |
| 11.06.24 19:41:33 | 0 | 3,220 |
| 11.06.24 18:39:49 | 0 | 3,210 |
| 11.06.24 17:34:51 | 0 | 3,260 |
| 11.06.24 16:33:10 | 0 | 3,240 |
| 11.06.24 11:13:57 | 0 | 3,370 |
| 11.06.24 11:08:46 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:58:55 | 0 | 3,430 |
| 11.06.24 08:48:41 | 0 | 3,400 |
| 11.06.24 08:39:47 | 0 | 3,400 |
| 10.06.24 21:36:08 | 0 | 3,360 |
| 10.06.24 21:18:19 | 0 | 3,360 |
| 10.06.24 20:05:49 | 0 | 3,360 |
| 10.06.24 19:00:33 | 0 | 3,320 |
| 10.06.24 17:49:16 | 0 | 3,330 |
| 10.06.24 17:31:46 | 0 | 3,360 |
| 10.06.24 17:22:11 | 0 | 3,390 |
| 10.06.24 16:42:35 | 0 | 3,350 |
| 10.06.24 15:38:43 | 0 | 3,280 |
| 10.06.24 14:33:49 | 0 | 3,320 |
| 10.06.24 13:33:36 | 0 | 3,310 |
| 10.06.24 12:17:22 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:43:49 | 0 | 3,190 |
| 10.06.24 11:06:37 | 0 | 3,200 |
| 10.06.24 09:52:42 | 0 | 3,330 |
| 10.06.24 09:23:43 | 0 | 3,250 |
| 10.06.24 08:54:10 | 0 | 3,260 |
| 10.06.24 08:18:49 | 0 | 3,270 |
| 07.06.24 21:49:19 | 0 | 3,350 |
| 07.06.24 20:31:47 | 0 | 3,350 |
| 07.06.24 19:20:52 | 0 | 3,400 |
| 07.06.24 18:04:50 | 0 | 3,360 |
| 07.06.24 17:01:17 | 0 | 3,390 |
| 07.06.24 16:28:48 | 0 | 3,420 |
| 07.06.24 15:47:58 | 0 | 3,370 |
| 07.06.24 15:25:56 | 0 | 3,300 |
| 07.06.24 14:36:14 | 0 | 3,320 |