Soc. Generale Knock-Out SIE
2,470 EUR -20,32 % (-0,630)
Soc. Generale Knock-Out SIE
WKN SU3URE | ISIN DE000SU3URE1 | Zertifikat
14.06.24 21:37
Bid: 2,480 EUR
Size: 4.000
|
Ask: 2,520 EUR
Size: 4.000
2,470 EUR
-20,32 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:31:51 | 0 | 3,270 |
| 07.06.24 12:16:23 | 0 | 3,300 |
| 07.06.24 11:38:18 | 0 | 3,300 |
| 07.06.24 11:03:10 | 0 | 3,300 |
| 07.06.24 09:59:31 | 0 | 3,470 |
| 07.06.24 08:51:07 | 0 | 3,550 |
| 07.06.24 08:21:19 | 0 | 3,530 |
| 06.06.24 21:36:27 | 0 | 3,520 |
| 06.06.24 20:45:55 | 0 | 3,520 |
| 06.06.24 19:36:15 | 0 | 3,540 |
| 06.06.24 18:24:13 | 0 | 3,530 |
| 06.06.24 17:08:41 | 0 | 3,510 |
| 06.06.24 15:58:50 | 0 | 3,510 |
| 06.06.24 15:56:33 | 0 | 3,510 |
| 06.06.24 14:55:32 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:41:26 | 0 | 3,700 |
| 06.06.24 13:06:01 | 0 | 3,660 |
| 06.06.24 12:31:24 | 0 | 3,690 |
| 06.06.24 11:18:36 | 0 | 3,790 |
| 06.06.24 11:15:27 | 0 | 3,790 |
| 06.06.24 09:59:37 | 0 | 3,900 |
| 06.06.24 09:31:59 | 0 | 3,850 |
| 06.06.24 09:00:58 | 0 | 3,870 |
| 05.06.24 21:41:44 | 0 | 3,830 |
| 05.06.24 21:13:47 | 0 | 3,830 |
| 05.06.24 20:03:43 | 0 | 3,800 |
| 05.06.24 18:47:23 | 0 | 3,800 |
| 05.06.24 17:36:56 | 0 | 3,790 |
| 05.06.24 16:34:05 | 0 | 3,750 |
| 05.06.24 16:17:00 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:33:51 | 0 | 3,760 |
| 05.06.24 14:32:19 | 0 | 3,780 |
| 05.06.24 13:19:26 | 0 | 3,730 |
| 05.06.24 12:54:11 | 0 | 3,700 |
| 05.06.24 12:17:06 | 0 | 3,650 |
| 05.06.24 11:43:38 | 0 | 3,620 |
| 05.06.24 11:07:08 | 0 | 3,660 |
| 05.06.24 09:56:58 | 0 | 3,600 |
| 05.06.24 09:18:30 | 0 | 3,600 |
| 05.06.24 08:53:32 | 0 | 3,540 |
| 05.06.24 08:19:01 | 0 | 3,550 |
| 04.06.24 21:45:25 | 0 | 3,490 |
| 04.06.24 21:26:28 | 0 | 3,480 |
| 04.06.24 20:09:59 | 0 | 3,450 |
| 04.06.24 18:53:14 | 0 | 3,400 |