Soc. Generale Knock-Out DJI2MN
42,240 EUR -2,58 % (-1,120)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMQ | ISIN DE000SU1ZMQ9 | Zertifikat
14.06.24 21:43
Bid: 42,670 EUR
Size: 150
|
Ask: 42,680 EUR
Size: 150
42,240 EUR
-2,58 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:12 | 0 | 39,220 |
| 31.05.24 08:38:23 | 0 | 39,280 |
| 30.05.24 21:46:46 | 0 | 38,700 |
| 30.05.24 21:19:30 | 0 | 39,380 |
| 30.05.24 20:10:56 | 0 | 39,620 |
| 30.05.24 19:03:39 | 0 | 39,880 |
| 30.05.24 17:49:50 | 0 | 38,990 |
| 30.05.24 16:46:18 | 0 | 38,650 |
| 30.05.24 15:31:42 | 0 | 39,510 |
| 30.05.24 14:43:00 | 0 | 39,170 |
| 30.05.24 14:21:04 | 0 | 38,990 |
| 30.05.24 13:20:16 | 0 | 38,890 |
| 30.05.24 12:07:29 | 0 | 38,980 |
| 30.05.24 11:06:15 | 0 | 39,240 |
| 30.05.24 09:59:31 | 0 | 39,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:18 | 0 | 39,210 |
| 30.05.24 09:16:38 | 0 | 38,930 |
| 30.05.24 08:58:28 | 0 | 38,630 |
| 29.05.24 21:47:59 | 0 | 42,850 |
| 29.05.24 21:09:11 | 0 | 42,510 |
| 29.05.24 20:05:03 | 0 | 42,820 |
| 29.05.24 19:00:35 | 0 | 42,980 |
| 29.05.24 17:44:55 | 0 | 43,070 |
| 29.05.24 16:30:26 | 0 | 43,350 |
| 29.05.24 15:18:30 | 0 | 43,800 |
| 29.05.24 14:12:50 | 0 | 44,300 |
| 29.05.24 13:11:27 | 0 | 44,260 |
| 29.05.24 12:30:39 | 0 | 44,250 |
| 29.05.24 12:00:36 | 0 | 44,270 |
| 29.05.24 11:42:58 | 0 | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:55:44 | 0 | 44,820 |
| 29.05.24 09:49:55 | 0 | 44,700 |
| 29.05.24 09:13:10 | 0 | 44,950 |
| 29.05.24 08:49:15 | 0 | 45,180 |
| 29.05.24 08:13:27 | 0 | 44,960 |
| 28.05.24 21:44:02 | 0 | 45,800 |
| 28.05.24 21:06:41 | 0 | 45,630 |
| 28.05.24 19:50:19 | 0 | 45,960 |
| 28.05.24 18:49:13 | 0 | 47,050 |
| 28.05.24 17:42:12 | 0 | 47,280 |
| 28.05.24 16:41:01 | 0 | 47,000 |
| 28.05.24 15:33:53 | 0 | 47,340 |
| 28.05.24 14:24:12 | 0 | 48,250 |
| 28.05.24 13:13:40 | 0 | 48,210 |
| 28.05.24 12:11:19 | 0 | 48,760 |