Soc. Generale Knock-Out DJI2MN
42,240 EUR -2,58 % (-1,120)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMQ | ISIN DE000SU1ZMQ9 | Zertifikat
14.06.24 21:43
Bid: 42,670 EUR
Size: 150
|
Ask: 42,680 EUR
Size: 150
42,240 EUR
-2,58 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:56:57 | 0 | 44,940 |
| 12.06.24 10:53:12 | 0 | 44,950 |
| 12.06.24 10:46:31 | 0 | 44,850 |
| 12.06.24 09:45:25 | 0 | 44,950 |
| 12.06.24 08:44:26 | 0 | 44,860 |
| 11.06.24 21:37:56 | 0 | 44,130 |
| 11.06.24 21:11:17 | 0 | 44,220 |
| 11.06.24 20:11:09 | 0 | 43,740 |
| 11.06.24 19:00:32 | 0 | 42,990 |
| 11.06.24 17:45:32 | 0 | 43,670 |
| 11.06.24 16:35:17 | 0 | 43,490 |
| 11.06.24 11:08:17 | 0 | 45,020 |
| 11.06.24 11:05:38 | 0 | 45,050 |
| 11.06.24 09:50:17 | 0 | 45,490 |
| 11.06.24 08:47:48 | 0 | 45,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:26:15 | 0 | 45,790 |
| 10.06.24 21:36:18 | 0 | 45,500 |
| 10.06.24 21:17:46 | 0 | 45,620 |
| 10.06.24 20:12:27 | 0 | 45,530 |
| 10.06.24 19:10:32 | 0 | 44,650 |
| 10.06.24 18:09:14 | 0 | 45,010 |
| 10.06.24 17:19:58 | 0 | 44,440 |
| 10.06.24 17:19:14 | 0 | 44,370 |
| 10.06.24 16:56:28 | 0 | 44,310 |
| 10.06.24 15:40:01 | 0 | 44,110 |
| 10.06.24 14:24:26 | 0 | 44,840 |
| 10.06.24 13:19:43 | 0 | 44,600 |
| 10.06.24 12:09:38 | 0 | 44,040 |
| 10.06.24 11:35:36 | 0 | 44,100 |
| 10.06.24 10:53:49 | 0 | 44,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:48:12 | 0 | 44,500 |
| 10.06.24 09:25:19 | 0 | 44,430 |
| 10.06.24 08:56:38 | 0 | 44,480 |
| 10.06.24 08:24:44 | 0 | 44,710 |
| 07.06.24 21:45:22 | 0 | 45,620 |
| 07.06.24 21:13:12 | 0 | 46,280 |
| 07.06.24 20:06:47 | 0 | 46,160 |
| 07.06.24 19:06:08 | 0 | 46,800 |
| 07.06.24 17:53:30 | 0 | 46,820 |
| 07.06.24 16:41:12 | 0 | 47,950 |
| 07.06.24 16:27:32 | 0 | 47,210 |
| 07.06.24 15:30:56 | 0 | 45,460 |
| 07.06.24 15:17:16 | 0 | 46,010 |
| 07.06.24 14:17:17 | 0 | 46,470 |
| 07.06.24 13:07:56 | 0 | 46,260 |