Soc. Generale Knock-Out DJI2MN
58,700 EUR +0,89 % (+0,520)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMQ | ISIN DE000SU1ZMQ9 | Zertifikat
17.05.24 21:51
Bid: 58,930 EUR
Size: 150
|
Ask: 58,940 EUR
Size: 150
58,700 EUR
+0,89 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:12 | 0 | 58,700 |
| 20:50:02 | 0 | 58,080 |
| 19:34:16 | 0 | 58,270 |
| 18:28:42 | 0 | 57,900 |
| 17:28:43 | 0 | 57,760 |
| 16:40:07 | 0 | 57,920 |
| 16:26:56 | 0 | 57,870 |
| 15:22:42 | 0 | 57,810 |
| 14:18:29 | 0 | 57,680 |
| 13:17:36 | 0 | 57,600 |
| 12:04:51 | 0 | 57,550 |
| 11:00:15 | 0 | 57,380 |
| 09:54:07 | 0 | 57,660 |
| 08:51:38 | 0 | 57,710 |
| 08:07:06 | 0 | 57,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:48 | 0 | 58,180 |
| 16.05.24 20:38:35 | 0 | 58,340 |
| 16.05.24 19:25:00 | 0 | 58,360 |
| 16.05.24 18:11:55 | 0 | 59,000 |
| 16.05.24 17:07:19 | 0 | 59,260 |
| 16.05.24 15:59:39 | 0 | 58,060 |
| 16.05.24 14:46:54 | 0 | 58,220 |
| 16.05.24 13:33:30 | 0 | 58,370 |
| 16.05.24 12:24:26 | 0 | 58,210 |
| 16.05.24 11:37:42 | 0 | 58,290 |
| 16.05.24 11:08:04 | 0 | 58,300 |
| 16.05.24 09:53:19 | 0 | 58,250 |
| 16.05.24 08:54:09 | 0 | 58,390 |
| 15.05.24 21:43:07 | 0 | 57,590 |
| 15.05.24 21:01:58 | 0 | 57,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:55:36 | 0 | 57,300 |
| 15.05.24 18:42:13 | 0 | 56,990 |
| 15.05.24 17:41:31 | 0 | 56,880 |
| 15.05.24 16:37:19 | 0 | 56,290 |
| 15.05.24 15:27:29 | 0 | 55,690 |
| 15.05.24 14:40:17 | 0 | 55,560 |
| 15.05.24 14:22:01 | 0 | 54,140 |
| 15.05.24 13:20:20 | 0 | 54,470 |
| 15.05.24 12:14:48 | 0 | 54,510 |
| 15.05.24 11:02:02 | 0 | 54,530 |
| 15.05.24 10:15:52 | 0 | 54,380 |
| 15.05.24 09:50:18 | 0 | 54,340 |
| 15.05.24 09:40:25 | 0 | 54,410 |
| 15.05.24 08:58:09 | 0 | 54,540 |
| 14.05.24 21:45:50 | 0 | 54,700 |