Soc. Generale Knock-Out DJI2MN
39,81 EUR +3,92 % (+1,50)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMQ | ISIN DE000SU1ZMQ9 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
39,81 EUR
+3,92 %
(+1,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:27 | 0 | 39,81 |
31.05.24 17:22:42 | 0 | 39,52 |
31.05.24 16:22:47 | 0 | 39,45 |
31.05.24 15:22:43 | 0 | 39,76 |
31.05.24 14:17:47 | 0 | 39,15 |
31.05.24 12:31:18 | 0 | 38,77 |
31.05.24 11:56:33 | 0 | 39,04 |
31.05.24 10:08:09 | 0 | 39,39 |
31.05.24 09:24:27 | 0 | 39,24 |
30.05.24 21:49:46 | 0 | 38,31 |
30.05.24 20:49:43 | 0 | 39,29 |
30.05.24 19:49:26 | 0 | 39,86 |
30.05.24 18:48:33 | 0 | 39,58 |
30.05.24 17:57:48 | 0 | 39,08 |
30.05.24 17:24:37 | 0 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:12 | 0 | 38,70 |
30.05.24 15:46:38 | 0 | 38,92 |
30.05.24 15:14:23 | 0 | 38,93 |
30.05.24 14:14:47 | 0 | 38,90 |
30.05.24 12:26:49 | 0 | 38,99 |
30.05.24 11:34:39 | 0 | 39,02 |
29.05.24 21:39:03 | 0 | 43,11 |
29.05.24 20:39:24 | 0 | 42,38 |
29.05.24 19:39:48 | 0 | 42,76 |
29.05.24 18:38:36 | 0 | 43,02 |
29.05.24 17:23:04 | 0 | 42,96 |
29.05.24 16:22:43 | 0 | 43,00 |
29.05.24 15:22:10 | 0 | 43,80 |
29.05.24 14:22:48 | 0 | 44,37 |
29.05.24 13:17:51 | 0 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:56:28 | 0 | 44,40 |
29.05.24 10:43:32 | 0 | 44,90 |
28.05.24 18:48:19 | 0 | 47,09 |
28.05.24 17:58:17 | 0 | 47,13 |
28.05.24 17:17:42 | 0 | 47,26 |
28.05.24 16:57:42 | 0 | 47,25 |
28.05.24 16:16:30 | 0 | 47,30 |
28.05.24 15:16:20 | 0 | 48,14 |
28.05.24 14:16:52 | 0 | 48,34 |
28.05.24 13:18:51 | 0 | 48,32 |
28.05.24 12:21:53 | 0 | 48,48 |
28.05.24 11:46:47 | 0 | 48,89 |
28.05.24 09:08:50 | 0 | 49,10 |
27.05.24 21:45:31 | 0 | 49,16 |
27.05.24 20:46:14 | 0 | 49,13 |