Soc. Generale Knock-Out DJI2MN
42,990 EUR +11,09 % (+4,290)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMQ | ISIN DE000SU1ZMQ9 | Zertifikat
31.05.24 21:49
Bid: 45,090 EUR
Size: 150
|
Ask: 45,100 EUR
Size: 150
42,990 EUR
+11,09 %
(+4,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:26:49 | 0 | 49,410 |
| 24.05.24 13:04:44 | 0 | 49,500 |
| 24.05.24 12:17:26 | 0 | 49,660 |
| 24.05.24 11:12:02 | 0 | 49,610 |
| 24.05.24 09:57:39 | 0 | 49,490 |
| 24.05.24 08:47:10 | 0 | 49,000 |
| 23.05.24 21:48:51 | 0 | 49,020 |
| 23.05.24 21:22:05 | 0 | 49,120 |
| 23.05.24 20:11:24 | 0 | 49,390 |
| 23.05.24 18:56:21 | 0 | 51,420 |
| 23.05.24 17:47:39 | 0 | 52,480 |
| 23.05.24 16:41:06 | 0 | 52,980 |
| 23.05.24 15:54:09 | 0 | 52,800 |
| 23.05.24 15:25:53 | 0 | 55,700 |
| 23.05.24 14:23:25 | 0 | 56,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:22:48 | 0 | 55,650 |
| 23.05.24 12:26:08 | 0 | 55,720 |
| 23.05.24 12:22:12 | 0 | 55,710 |
| 23.05.24 11:09:39 | 0 | 55,360 |
| 23.05.24 10:58:55 | 0 | 55,300 |
| 23.05.24 09:56:57 | 0 | 55,600 |
| 23.05.24 09:27:55 | 0 | 55,640 |
| 23.05.24 08:59:50 | 0 | 55,650 |
| 23.05.24 08:41:08 | 0 | 55,680 |
| 22.05.24 21:46:50 | 0 | 54,680 |
| 22.05.24 20:35:52 | 0 | 54,290 |
| 22.05.24 19:25:09 | 0 | 56,800 |
| 22.05.24 18:24:19 | 0 | 56,830 |
| 22.05.24 17:12:34 | 0 | 57,070 |
| 22.05.24 16:08:43 | 0 | 57,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:06:51 | 0 | 56,440 |
| 22.05.24 13:59:59 | 0 | 56,400 |
| 22.05.24 13:05:25 | 0 | 56,910 |
| 22.05.24 12:56:00 | 0 | 56,860 |
| 22.05.24 11:53:03 | 0 | 56,880 |
| 22.05.24 10:48:13 | 0 | 57,050 |
| 22.05.24 09:46:39 | 0 | 57,130 |
| 22.05.24 08:54:59 | 0 | 57,120 |
| 22.05.24 08:20:33 | 0 | 57,290 |
| 21.05.24 21:39:28 | 0 | 57,450 |
| 21.05.24 21:06:21 | 0 | 56,820 |
| 21.05.24 20:04:22 | 0 | 56,930 |
| 21.05.24 18:53:40 | 0 | 56,900 |
| 21.05.24 17:41:28 | 0 | 57,200 |
| 21.05.24 16:26:44 | 0 | 57,060 |