Soc. Generale Knock-Out DJI2MN
42,240 EUR -2,58 % (-1,120)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMQ | ISIN DE000SU1ZMQ9 | Zertifikat
14.06.24 21:43
Bid: 42,670 EUR
Size: 150
|
Ask: 42,680 EUR
Size: 150
42,240 EUR
-2,58 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:05 | 0 | 42,240 |
| 14.06.24 20:19:16 | 0 | 41,830 |
| 14.06.24 19:06:19 | 0 | 42,560 |
| 14.06.24 17:52:26 | 0 | 41,870 |
| 14.06.24 16:39:44 | 0 | 40,220 |
| 14.06.24 16:34:58 | 0 | 40,280 |
| 14.06.24 15:38:45 | 0 | 41,670 |
| 14.06.24 15:34:15 | 0 | 41,500 |
| 14.06.24 14:30:49 | 0 | 40,850 |
| 14.06.24 13:29:21 | 0 | 40,590 |
| 14.06.24 12:27:51 | 0 | 39,820 |
| 14.06.24 11:43:25 | 0 | 40,870 |
| 14.06.24 11:11:07 | 0 | 41,430 |
| 14.06.24 09:57:23 | 0 | 42,270 |
| 14.06.24 08:56:38 | 0 | 42,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:44:36 | 0 | 43,360 |
| 13.06.24 20:34:36 | 0 | 43,270 |
| 13.06.24 19:19:40 | 0 | 42,560 |
| 13.06.24 18:05:35 | 0 | 41,330 |
| 13.06.24 17:05:22 | 0 | 41,200 |
| 13.06.24 16:21:34 | 0 | 41,980 |
| 13.06.24 15:54:41 | 0 | 41,800 |
| 13.06.24 15:30:31 | 0 | 43,040 |
| 13.06.24 14:41:24 | 0 | 43,460 |
| 13.06.24 13:36:12 | 0 | 42,980 |
| 13.06.24 12:23:28 | 0 | 42,530 |
| 13.06.24 11:15:00 | 0 | 43,180 |
| 13.06.24 10:06:21 | 0 | 43,280 |
| 13.06.24 10:00:39 | 0 | 43,400 |
| 13.06.24 09:38:13 | 0 | 43,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:57:10 | 0 | 43,740 |
| 12.06.24 21:50:38 | 0 | 43,900 |
| 12.06.24 20:53:28 | 0 | 43,790 |
| 12.06.24 19:43:27 | 0 | 44,790 |
| 12.06.24 18:39:01 | 0 | 44,910 |
| 12.06.24 18:02:30 | 0 | 45,510 |
| 12.06.24 17:37:07 | 0 | 45,450 |
| 12.06.24 17:10:22 | 0 | 46,240 |
| 12.06.24 16:26:34 | 0 | 46,560 |
| 12.06.24 16:22:13 | 0 | 46,420 |
| 12.06.24 15:17:27 | 0 | 48,030 |
| 12.06.24 15:14:28 | 0 | 48,320 |
| 12.06.24 14:10:37 | 0 | 45,050 |
| 12.06.24 13:04:03 | 0 | 45,040 |
| 12.06.24 12:13:59 | 0 | 44,870 |