Soc. Generale Knock-Out DJI2MN
42,240 EUR -2,58 % (-1,120)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMQ | ISIN DE000SU1ZMQ9 | Zertifikat
14.06.24 21:43
Bid: 42,670 EUR
Size: 150
|
Ask: 42,680 EUR
Size: 150
42,240 EUR
-2,58 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:46:42 | 0 | 42,910 |
| 04.06.24 16:35:35 | 0 | 44,070 |
| 04.06.24 16:10:08 | 0 | 43,600 |
| 04.06.24 15:57:56 | 0 | 43,390 |
| 04.06.24 15:33:38 | 0 | 42,040 |
| 04.06.24 14:32:04 | 0 | 42,260 |
| 04.06.24 13:22:19 | 0 | 41,870 |
| 04.06.24 12:29:21 | 0 | 41,530 |
| 04.06.24 12:11:18 | 0 | 41,220 |
| 04.06.24 11:06:45 | 0 | 41,390 |
| 04.06.24 09:57:45 | 0 | 42,820 |
| 04.06.24 09:21:36 | 0 | 42,570 |
| 04.06.24 08:44:14 | 0 | 42,900 |
| 03.06.24 21:44:02 | 0 | 42,560 |
| 03.06.24 21:16:17 | 0 | 42,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:11:37 | 0 | 41,970 |
| 03.06.24 19:00:00 | 0 | 40,780 |
| 03.06.24 17:44:21 | 0 | 42,060 |
| 03.06.24 16:36:28 | 0 | 43,490 |
| 03.06.24 16:32:53 | 0 | 43,630 |
| 03.06.24 15:42:35 | 0 | 44,380 |
| 03.06.24 15:30:44 | 0 | 44,930 |
| 03.06.24 14:16:08 | 0 | 44,800 |
| 03.06.24 13:12:16 | 0 | 44,700 |
| 03.06.24 12:00:59 | 0 | 44,460 |
| 03.06.24 11:10:29 | 0 | 44,560 |
| 03.06.24 10:57:09 | 0 | 44,730 |
| 03.06.24 09:49:57 | 0 | 44,820 |
| 03.06.24 09:12:38 | 0 | 45,610 |
| 03.06.24 08:55:43 | 0 | 45,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:14 | 0 | 42,990 |
| 31.05.24 21:15:24 | 0 | 41,860 |
| 31.05.24 20:04:22 | 0 | 41,370 |
| 31.05.24 19:00:25 | 0 | 40,260 |
| 31.05.24 17:55:51 | 0 | 39,590 |
| 31.05.24 16:46:13 | 0 | 39,610 |
| 31.05.24 16:26:54 | 0 | 39,670 |
| 31.05.24 16:14:43 | 0 | 39,030 |
| 31.05.24 15:34:36 | 0 | 40,110 |
| 31.05.24 14:22:48 | 0 | 39,240 |
| 31.05.24 13:11:16 | 0 | 38,980 |
| 31.05.24 12:09:55 | 0 | 39,030 |
| 31.05.24 11:04:25 | 0 | 39,130 |
| 31.05.24 09:52:16 | 0 | 39,190 |
| 31.05.24 09:21:48 | 0 | 39,290 |